| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 248.4 | 248.95 | 240.55 | 245.65 | 245.65 | +0.9 (+0.37%) | 209,345 |
| 5 Jun 2023 | INR | 250 | 255 | 240.15 | 244.75 | 244.75 | -1.75 (-0.71%) | 499,475 |
| 2 Jun 2023 | INR | 250 | 251 | 242.95 | 246.5 | 246.5 | -1.6 (-0.64%) | 334,199 |
| 1 Jun 2023 | INR | 252 | 255 | 244.05 | 248.1 | 248.1 | +1.25 (+0.51%) | 178,002 |
| 31 May 2023 | INR | 256 | 256 | 239.8 | 246.85 | 246.85 | -7.3 (-2.87%) | 117,935 |
| 30 May 2023 | INR | 258 | 258 | 247.55 | 254.15 | 254.15 | -3.5 (-1.36%) | 97,716 |
| 29 May 2023 | INR | 254.95 | 259 | 253 | 257.65 | 257.65 | +5.7 (+2.26%) | 107,526 |
| 26 May 2023 | INR | 250.95 | 255 | 242.9 | 251.95 | 251.95 | +2.1 (+0.84%) | 61,462 |
| 25 May 2023 | INR | 244.35 | 250.5 | 240.1 | 249.85 | 249.85 | +8.2 (+3.39%) | 105,831 |
| 24 May 2023 | INR | 244.95 | 245.95 | 240 | 241.65 | 241.65 | -1.7 (-0.70%) | 46,838 |
| 23 May 2023 | INR | 234 | 245 | 234 | 243.35 | 243.35 | +7.3 (+3.09%) | 85,588 |
| 22 May 2023 | INR | 236.7 | 238 | 230 | 236.05 | 236.05 | +2.7 (+1.16%) | 25,832 |
| 19 May 2023 | INR | 240.2 | 240.2 | 231.55 | 233.35 | 233.35 | -6.85 (-2.85%) | 21,433 |
| 18 May 2023 | INR | 233.5 | 244 | 231.6 | 240.2 | 240.2 | +10.1 (+4.39%) | 64,835 |
| 17 May 2023 | INR | 232.7 | 239.15 | 228 | 230.1 | 230.1 | +0.8 (+0.35%) | 15,071 |
| 16 May 2023 | INR | 242.7 | 244 | 225.25 | 229.3 | 229.3 | -12 (-4.97%) | 59,883 |
| 15 May 2023 | INR | 238.7 | 242.95 | 233.45 | 241.3 | 241.3 | +4.95 (+2.09%) | 67,945 |
| 12 May 2023 | INR | 231.6 | 237.05 | 228.05 | 236.35 | 236.35 | +6.95 (+3.03%) | 91,610 |
| 11 May 2023 | INR | 232 | 232.5 | 223.5 | 229.4 | 229.4 | -1.6 (-0.69%) | 80,770 |
| 10 May 2023 | INR | 232.95 | 232.95 | 222.85 | 231 | 231 | +0.95 (+0.41%) | 51,581 |
| 9 May 2023 | INR | 229.95 | 231 | 223.3 | 230.05 | 230.05 | +2.65 (+1.17%) | 73,256 |
| 8 May 2023 | INR | 223 | 230 | 219.15 | 227.4 | 227.4 | +7.1 (+3.22%) | 145,816 |
| 5 May 2023 | INR | 218.95 | 225.4 | 217 | 220.3 | 220.3 | +4.15 (+1.92%) | 53,112 |
| 4 May 2023 | INR | 218.9 | 222.65 | 213.35 | 216.15 | 216.15 | -0.7 (-0.32%) | 17,724 |
| 3 May 2023 | INR | 225 | 227 | 213 | 216.85 | 216.85 | -9.7 (-4.28%) | 39,015 |
| 2 May 2023 | INR | 226 | 227.5 | 225.7 | 226.55 | 226.55 | +1.05 (+0.47%) | 22,104 |
| 28 Apr 2023 | INR | 225.1 | 226.3 | 225.05 | 225.5 | 225.5 | +0.4 (+0.18%) | 23,204 |
| 27 Apr 2023 | INR | 222.5 | 226 | 222 | 225.1 | 225.1 | +2.6 (+1.17%) | 41,230 |
| 26 Apr 2023 | INR | 221 | 224.45 | 220.65 | 222.5 | 222.5 | +2.05 (+0.93%) | 29,519 |
| 25 Apr 2023 | INR | 218 | 224.4 | 217 | 220.45 | 220.45 | +3.6 (+1.66%) | 42,231 |
