| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 227.4 | 229.9 | 210.4 | 216.85 | 216.85 | -8.65 (-3.84%) | 37,426 |
| 21 Apr 2023 | INR | 226 | 226.7 | 223.9 | 225.5 | 225.5 | +0.45 (+0.20%) | 42,158 |
| 20 Apr 2023 | INR | 224 | 226.2 | 223.65 | 225.05 | 225.05 | +0.6 (+0.27%) | 61,762 |
| 19 Apr 2023 | INR | 225 | 225 | 220 | 224.45 | 224.45 | +1.05 (+0.47%) | 53,219 |
| 18 Apr 2023 | INR | 222.7 | 224.7 | 218.25 | 223.4 | 223.4 | +3.45 (+1.57%) | 125,492 |
| 17 Apr 2023 | INR | 207 | 221.5 | 207 | 219.95 | 219.95 | +13.2 (+6.38%) | 437,334 |
| 13 Apr 2023 | INR | 202.7 | 207 | 201.25 | 206.75 | 206.75 | +5.55 (+2.76%) | 19,729 |
| 12 Apr 2023 | INR | 206.05 | 207.9 | 200 | 201.2 | 201.2 | -5.8 (-2.80%) | 17,773 |
| 11 Apr 2023 | INR | 207 | 211.95 | 203.85 | 207 | 207 | +0.8 (+0.39%) | 75,920 |
| 10 Apr 2023 | INR | 205 | 207.05 | 203 | 206.2 | 206.2 | +1.45 (+0.71%) | 54,743 |
| 6 Apr 2023 | INR | 197.4 | 205.95 | 195.75 | 204.75 | 204.75 | +7.15 (+3.62%) | 97,326 |
| 5 Apr 2023 | INR | 192 | 198.5 | 192 | 197.6 | 197.6 | +6.6 (+3.46%) | 111,049 |
| 3 Apr 2023 | INR | 183.65 | 192 | 178.15 | 191 | 191 | +10.8 (+5.99%) | 216,857 |
| 31 Mar 2023 | INR | 184.6 | 185.05 | 179.45 | 180.2 | 180.2 | -1.65 (-0.91%) | 15,098 |
| 29 Mar 2023 | INR | 177.8 | 184.5 | 172.05 | 181.85 | 181.85 | +6.75 (+3.85%) | 45,151 |
| 28 Mar 2023 | INR | 179.45 | 179.45 | 174 | 175.1 | 175.1 | -1.7 (-0.96%) | 16,713 |
| 27 Mar 2023 | INR | 181.1 | 182.05 | 175.4 | 176.8 | 176.8 | -1.9 (-1.06%) | 19,550 |
| 24 Mar 2023 | INR | 188.9 | 188.9 | 178.4 | 178.7 | 178.7 | -8.75 (-4.67%) | 42,991 |
| 23 Mar 2023 | INR | 188.9 | 192.55 | 184 | 187.45 | 187.45 | +0.3 (+0.16%) | 112,702 |
| 22 Mar 2023 | INR | 188.8 | 189.4 | 183.05 | 187.15 | 187.15 | +0.55 (+0.29%) | 55,447 |
| 21 Mar 2023 | INR | 185 | 188.85 | 184.55 | 186.6 | 186.6 | +4.35 (+2.39%) | 31,690 |
| 20 Mar 2023 | INR | 182.8 | 187 | 179.75 | 182.25 | 182.25 | -0.2 (-0.11%) | 47,450 |
| 17 Mar 2023 | INR | 182 | 183.7 | 175.85 | 182.45 | 182.45 | +2.3 (+1.28%) | 47,703 |
| 16 Mar 2023 | INR | 175 | 181.95 | 173.5 | 180.15 | 180.15 | +4.9 (+2.80%) | 51,122 |
| 15 Mar 2023 | INR | 170 | 175.95 | 170 | 175.25 | 175.25 | +2.6 (+1.51%) | 10,306 |
| 14 Mar 2023 | INR | 173.95 | 175.7 | 169.95 | 172.65 | 172.65 | +1.5 (+0.88%) | 36,714 |
| 13 Mar 2023 | INR | 170.2 | 176.05 | 165.3 | 171.15 | 171.15 | +0.25 (+0.15%) | 24,924 |
| 10 Mar 2023 | INR | 172.6 | 173.3 | 169 | 170.9 | 170.9 | -3.45 (-1.98%) | 21,428 |
| 9 Mar 2023 | INR | 183 | 183 | 172.25 | 174.35 | 174.35 | -7.25 (-3.99%) | 43,962 |
| 8 Mar 2023 | INR | 179.85 | 182 | 177.95 | 181.6 | 181.6 | +1.75 (+0.97%) | 35,623 |
