Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 3.13 | 3.25 | 3.01 | 3.22 | 3.22 | +0.09 (+2.88%) | 699,400 |
5 Jun 2023 | USD | 3.02 | 3.26 | 2.91 | 3.13 | 3.13 | +0.15 (+5.03%) | 1,009,400 |
2 Jun 2023 | USD | 3 | 3.16 | 2.92 | 2.98 | 2.98 | -0.02 (-0.67%) | 1,375,100 |
1 Jun 2023 | USD | 2.98 | 3.24 | 2.86 | 3 | 3 | +0.01 (+0.33%) | 942,500 |
31 May 2023 | USD | 2.9 | 3.07 | 2.64 | 2.99 | 2.99 | +0.26 (+9.52%) | 1,307,000 |
30 May 2023 | USD | 2.75 | 2.999 | 2.5 | 2.73 | 2.73 | -0.12 (-4.21%) | 1,968,600 |
26 May 2023 | USD | 2.1 | 2.85 | 2.09 | 2.85 | 2.85 | +0.75 (+35.71%) | 6,473,300 |
25 May 2023 | USD | 2.83 | 2.86 | 2.07 | 2.1 | 2.1 | -3.07 (-59.38%) | 11,974,200 |
24 May 2023 | USD | 5.52 | 5.68 | 5.07 | 5.17 | 5.17 | -0.44 (-7.84%) | 349,800 |
23 May 2023 | USD | 6.07 | 6.12 | 5.59 | 5.61 | 5.61 | -0.35 (-5.87%) | 551,500 |
22 May 2023 | USD | 6.02 | 6.1 | 5.66 | 5.96 | 5.96 | +0.06 (+1.02%) | 275,400 |
19 May 2023 | USD | 5.79 | 6.058 | 5.71 | 5.9 | 5.9 | +0.1 (+1.72%) | 282,200 |
18 May 2023 | USD | 6.34 | 6.67 | 5.75 | 5.8 | 5.8 | -0.57 (-8.95%) | 584,700 |
17 May 2023 | USD | 6.04 | 6.43 | 5.74 | 6.37 | 6.37 | +0.33 (+5.46%) | 1,014,700 |
16 May 2023 | USD | 6 | 6.2 | 5.9 | 6.04 | 6.04 | -0.02 (-0.33%) | 243,200 |
15 May 2023 | USD | 5.47 | 6.25 | 5.47 | 6.06 | 6.06 | +0.6 (+10.99%) | 700,600 |
12 May 2023 | USD | 5.48 | 5.75 | 5.44 | 5.46 | 5.46 | -0.04 (-0.73%) | 260,200 |
11 May 2023 | USD | 5.63 | 5.72 | 5.41 | 5.5 | 5.5 | -0.14 (-2.48%) | 213,700 |
10 May 2023 | USD | 5.57 | 5.83 | 5.435 | 5.64 | 5.64 | +0.15 (+2.73%) | 1,588,400 |
9 May 2023 | USD | 5.23 | 5.51 | 4.93 | 5.49 | 5.49 | +0.24 (+4.57%) | 529,600 |
8 May 2023 | USD | 5.26 | 5.3 | 5.08 | 5.25 | 5.25 | -0.015 (-0.28%) | 1,087,400 |
5 May 2023 | USD | 5.21 | 5.4 | 5.2 | 5.265 | 5.265 | +0.055 (+1.06%) | 364,200 |
4 May 2023 | USD | 4.99 | 5.25 | 4.89 | 5.21 | 5.21 | +0.14 (+2.76%) | 139,300 |
3 May 2023 | USD | 4.88 | 5.185 | 4.72 | 5.07 | 5.07 | +0.19 (+3.89%) | 254,500 |
2 May 2023 | USD | 5.42 | 5.43 | 4.87 | 4.88 | 4.88 | -0.57 (-10.46%) | 265,100 |
1 May 2023 | USD | 5.26 | 5.51 | 5.26 | 5.45 | 5.45 | +0.145 (+2.73%) | 248,000 |
28 Apr 2023 | USD | 5.35 | 5.49 | 5.27 | 5.305 | 5.305 | -0.125 (-2.30%) | 128,300 |
27 Apr 2023 | USD | 5.39 | 5.545 | 5.21 | 5.43 | 5.43 | +0.08 (+1.50%) | 110,900 |
26 Apr 2023 | USD | 5.53 | 5.632 | 5.3 | 5.35 | 5.35 | -0.11 (-2.01%) | 202,200 |
25 Apr 2023 | USD | 5.68 | 5.84 | 5.45 | 5.46 | 5.46 | -0.23 (-4.04%) | 639,900 |