Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 4.74 | 4.74 | 4.3 | 4.35 | 4.35 | -0.38 (-8.03%) | 293,000 |
9 Mar 2023 | USD | 4.98 | 5.175 | 4.56 | 4.73 | 4.73 | -0.27 (-5.40%) | 502,200 |
8 Mar 2023 | USD | 4.98 | 5.25 | 4.91 | 5 | 5 | +0.09 (+1.83%) | 365,900 |
7 Mar 2023 | USD | 4.5 | 5.035 | 4.38 | 4.91 | 4.91 | +0.5 (+11.34%) | 2,691,700 |
6 Mar 2023 | USD | 4.69 | 4.74 | 4.36 | 4.41 | 4.41 | -0.32 (-6.77%) | 522,200 |
3 Mar 2023 | USD | 5.05 | 5.08 | 4.675 | 4.73 | 4.73 | -0.32 (-6.34%) | 1,681,400 |
2 Mar 2023 | USD | 5.03 | 5.15 | 4.72 | 5.05 | 5.05 | -0.06 (-1.17%) | 353,300 |
1 Mar 2023 | USD | 5.27 | 5.39 | 5.095 | 5.11 | 5.11 | -0.22 (-4.13%) | 591,000 |
28 Feb 2023 | USD | 5.4 | 5.47 | 5.32 | 5.33 | 5.33 | -0.07 (-1.30%) | 376,600 |
27 Feb 2023 | USD | 5.44 | 5.44 | 5.1 | 5.4 | 5.4 | +0.01 (+0.19%) | 494,000 |
24 Feb 2023 | USD | 5.27 | 5.418 | 5.24 | 5.39 | 5.39 | -0.015 (-0.28%) | 420,500 |
23 Feb 2023 | USD | 5.51 | 5.52 | 5.2 | 5.405 | 5.405 | -0.085 (-1.55%) | 294,500 |
22 Feb 2023 | USD | 5.62 | 5.846 | 5.35 | 5.49 | 5.49 | -0.25 (-4.36%) | 1,627,000 |
21 Feb 2023 | USD | 5.9 | 5.935 | 5.65 | 5.74 | 5.74 | -0.21 (-3.53%) | 495,800 |
17 Feb 2023 | USD | 5.87 | 6.01 | 5.82 | 5.95 | 5.95 | +0.01 (+0.17%) | 391,700 |
16 Feb 2023 | USD | 5.89 | 6.11 | 5.862 | 5.94 | 5.94 | +0.04 (+0.68%) | 597,000 |
15 Feb 2023 | USD | 5.97 | 5.98 | 5.76 | 5.9 | 5.9 | +0.03 (+0.51%) | 942,500 |
14 Feb 2023 | USD | 6.31 | 6.47 | 5.8 | 5.87 | 5.87 | -0.46 (-7.27%) | 2,075,500 |
13 Feb 2023 | USD | 6.7 | 6.94 | 6.13 | 6.33 | 6.33 | -0.34 (-5.10%) | 156,200 |
10 Feb 2023 | USD | 6.83 | 6.89 | 6.63 | 6.67 | 6.67 | -0.13 (-1.91%) | 2,836,800 |
9 Feb 2023 | USD | 6.42 | 6.9 | 6.42 | 6.8 | 6.8 | +0.34 (+5.26%) | 1,240,200 |
8 Feb 2023 | USD | 7.05 | 7.05 | 6.4 | 6.46 | 6.46 | -0.64 (-9.01%) | 75,800 |
7 Feb 2023 | USD | 7.09 | 7.235 | 7 | 7.1 | 7.1 | +0.01 (+0.14%) | 45,300 |
6 Feb 2023 | USD | 7.14 | 7.49 | 6.98 | 7.09 | 7.09 | -0.01 (-0.14%) | 92,500 |
3 Feb 2023 | USD | 7.01 | 7.42 | 7.01 | 7.1 | 7.1 | +0.04 (+0.57%) | 125,400 |
2 Feb 2023 | USD | 7.24 | 7.26 | 6.96 | 7.06 | 7.06 | -0.14 (-1.94%) | 221,100 |
1 Feb 2023 | USD | 7.21 | 7.433 | 7.08 | 7.2 | 7.2 | +0.06 (+0.84%) | 123,800 |
31 Jan 2023 | USD | 7.15 | 7.26 | 6.774 | 7.14 | 7.14 | +0.04 (+0.56%) | 832,800 |
30 Jan 2023 | USD | 7.46 | 7.53 | 7.1 | 7.1 | 7.1 | -0.36 (-4.83%) | 84,600 |
27 Jan 2023 | USD | 7.27 | 7.5 | 7.14 | 7.46 | 7.46 | +0.15 (+2.05%) | 217,400 |