Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 4.86 | 4.9 | 4.751 | 4.9 | 4.9 | +0.02 (+0.41%) | 62,300 |
27 Oct 2022 | USD | 5.32 | 5.32 | 4.72 | 4.88 | 4.88 | -0.43 (-8.10%) | 338,700 |
26 Oct 2022 | USD | 5.13 | 5.55 | 5.13 | 5.31 | 5.31 | +0.2 (+3.91%) | 95,300 |
25 Oct 2022 | USD | 5.03 | 5.55 | 5 | 5.11 | 5.11 | +0.07 (+1.39%) | 238,500 |
24 Oct 2022 | USD | 5.12 | 5.18 | 4.79 | 5.04 | 5.04 | -0.03 (-0.59%) | 175,200 |
21 Oct 2022 | USD | 5.15 | 5.52 | 4.94 | 5.07 | 5.07 | -0.05 (-0.98%) | 110,200 |
20 Oct 2022 | USD | 5.13 | 5.39 | 5.05 | 5.12 | 5.12 | +0.01 (+0.20%) | 101,300 |
19 Oct 2022 | USD | 5.47 | 5.47 | 5.01 | 5.11 | 5.11 | -0.37 (-6.75%) | 164,500 |
18 Oct 2022 | USD | 5.56 | 5.92 | 5.47 | 5.48 | 5.48 | -0.15 (-2.66%) | 54,400 |
17 Oct 2022 | USD | 5.45 | 5.89 | 5.42 | 5.63 | 5.63 | +0.26 (+4.84%) | 94,800 |
14 Oct 2022 | USD | 5.72 | 5.89 | 5.37 | 5.37 | 5.37 | -0.39 (-6.77%) | 96,900 |
13 Oct 2022 | USD | 5.98 | 6.14 | 5.65 | 5.76 | 5.76 | -0.31 (-5.11%) | 106,300 |
12 Oct 2022 | USD | 6 | 6.13 | 5.89 | 6.07 | 6.07 | +0.08 (+1.34%) | 35,300 |
11 Oct 2022 | USD | 6.18 | 6.18 | 5.77 | 5.99 | 5.99 | -0.27 (-4.31%) | 112,400 |
10 Oct 2022 | USD | 6.36 | 6.36 | 6.09 | 6.26 | 6.26 | -0.03 (-0.48%) | 98,600 |
7 Oct 2022 | USD | 6.4 | 6.42 | 6.24 | 6.29 | 6.29 | -0.13 (-2.02%) | 66,100 |
6 Oct 2022 | USD | 6.56 | 6.56 | 6.35 | 6.42 | 6.42 | -0.19 (-2.87%) | 55,700 |
5 Oct 2022 | USD | 6.51 | 6.69 | 6.28 | 6.61 | 6.61 | +0.03 (+0.46%) | 96,900 |
4 Oct 2022 | USD | 6.49 | 6.74 | 6.425 | 6.58 | 6.58 | +0.3 (+4.78%) | 109,700 |
3 Oct 2022 | USD | 6.28 | 6.36 | 6.01 | 6.28 | 6.28 | +0.1 (+1.62%) | 67,900 |
30 Sep 2022 | USD | 5.97 | 6.29 | 5.885 | 6.18 | 6.18 | +0.24 (+4.04%) | 92,700 |
29 Sep 2022 | USD | 6.07 | 6.24 | 5.75 | 5.94 | 5.94 | -0.19 (-3.10%) | 78,800 |
28 Sep 2022 | USD | 6.15 | 6.25 | 5.871 | 6.13 | 6.13 | 0.0 (0.0%) | 92,800 |
27 Sep 2022 | USD | 6.08 | 6.275 | 6.04 | 6.13 | 6.13 | +0.1 (+1.66%) | 87,800 |
26 Sep 2022 | USD | 5.87 | 6.11 | 5.71 | 6.03 | 6.03 | +0.04 (+0.67%) | 104,000 |
23 Sep 2022 | USD | 6.12 | 6.245 | 5.76 | 5.99 | 5.99 | -0.13 (-2.12%) | 202,600 |
22 Sep 2022 | USD | 6.61 | 6.77 | 5.91 | 6.12 | 6.12 | -0.46 (-6.99%) | 209,100 |
21 Sep 2022 | USD | 6.59 | 6.769 | 6.405 | 6.58 | 6.58 | -0.05 (-0.75%) | 79,700 |
20 Sep 2022 | USD | 6.46 | 6.9 | 6.46 | 6.63 | 6.63 | +0.05 (+0.76%) | 320,800 |
19 Sep 2022 | USD | 6.26 | 6.67 | 6.2 | 6.58 | 6.58 | +0.22 (+3.46%) | 233,700 |