| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 12.19 | 12.325 | 11.36 | 11.79 | 11.79 | -0.25 (-2.08%) | 257,300 |
| 28 Dec 2021 | USD | 11.86 | 12.74 | 11.56 | 12.04 | 12.04 | +0.03 (+0.25%) | 211,100 |
| 27 Dec 2021 | USD | 12.68 | 12.91 | 11.54 | 12.01 | 12.01 | -0.83 (-6.46%) | 226,800 |
| 23 Dec 2021 | USD | 12.66 | 12.91 | 12.25 | 12.84 | 12.84 | +0.36 (+2.88%) | 229,800 |
| 22 Dec 2021 | USD | 12.28 | 12.58 | 11.8 | 12.48 | 12.48 | +0.1 (+0.81%) | 268,100 |
| 21 Dec 2021 | USD | 13.67 | 13.67 | 12.22 | 12.38 | 12.38 | -0.87 (-6.57%) | 226,400 |
| 20 Dec 2021 | USD | 13.03 | 13.58 | 12.36 | 13.25 | 13.25 | +0.22 (+1.69%) | 682,500 |
| 17 Dec 2021 | USD | 12.75 | 13.31 | 12.225 | 13.03 | 13.03 | +0.18 (+1.40%) | 2,320,000 |
| 16 Dec 2021 | USD | 13.28 | 14.27 | 12.8 | 12.85 | 12.85 | -0.22 (-1.68%) | 422,200 |
| 15 Dec 2021 | USD | 13.6 | 13.86 | 12.76 | 13.07 | 13.07 | -0.53 (-3.90%) | 543,600 |
| 14 Dec 2021 | USD | 14.38 | 14.955 | 13.42 | 13.6 | 13.6 | -1.2 (-8.11%) | 379,800 |
| 13 Dec 2021 | USD | 15.72 | 17 | 14.73 | 14.8 | 14.8 | -0.97 (-6.15%) | 327,800 |
| 10 Dec 2021 | USD | 15.79 | 16.65 | 15.5 | 15.77 | 15.77 | -0.09 (-0.57%) | 352,800 |
| 9 Dec 2021 | USD | 16.64 | 17.285 | 15.81 | 15.86 | 15.86 | -1 (-5.93%) | 210,700 |
| 8 Dec 2021 | USD | 16.22 | 17.13 | 16.1 | 16.86 | 16.86 | +0.55 (+3.37%) | 230,722 |
| 7 Dec 2021 | USD | 15.84 | 16.64 | 15.71 | 16.31 | 16.31 | +0.67 (+4.28%) | 172,797 |
| 6 Dec 2021 | USD | 15.77 | 16.055 | 15.22 | 15.64 | 15.64 | -0.11 (-0.70%) | 225,056 |
| 3 Dec 2021 | USD | 16.76 | 16.92 | 15.531 | 15.75 | 15.75 | -0.88 (-5.29%) | 188,800 |
| 2 Dec 2021 | USD | 16.4 | 16.705 | 14.99 | 16.63 | 16.63 | +0.23 (+1.40%) | 388,900 |
| 1 Dec 2021 | USD | 16.2 | 16.8 | 16.01 | 16.4 | 16.4 | +0.11 (+0.68%) | 509,800 |
| 30 Nov 2021 | USD | 14.53 | 16.42 | 14.21 | 16.29 | 16.29 | +2.14 (+15.12%) | 1,052,800 |
| 29 Nov 2021 | USD | 14.09 | 14.621 | 13.9 | 14.15 | 14.15 | +0.45 (+3.28%) | 273,700 |
| 26 Nov 2021 | USD | 14.25 | 14.61 | 13.45 | 13.7 | 13.7 | -0.92 (-6.29%) | 143,100 |
| 24 Nov 2021 | USD | 13.93 | 14.81 | 13.48 | 14.62 | 14.62 | +0.65 (+4.65%) | 137,900 |
| 23 Nov 2021 | USD | 13.5 | 14.11 | 13.03 | 13.97 | 13.97 | +0.47 (+3.48%) | 354,900 |
| 22 Nov 2021 | USD | 14.28 | 14.87 | 13.5 | 13.5 | 13.5 | -0.65 (-4.59%) | 281,000 |
| 19 Nov 2021 | USD | 14.28 | 14.93 | 14.02 | 14.15 | 14.15 | -0.1 (-0.70%) | 120,000 |
| 18 Nov 2021 | USD | 14.47 | 15.105 | 13.8 | 14.25 | 14.25 | -0.18 (-1.25%) | 113,200 |
| 17 Nov 2021 | USD | 15.44 | 15.68 | 13.86 | 14.43 | 14.43 | -0.84 (-5.50%) | 364,900 |
| 16 Nov 2021 | USD | 15.35 | 15.93 | 14.8 | 15.27 | 15.27 | -0.07 (-0.46%) | 320,700 |
