| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 16.5 | 16.54 | 15.25 | 15.34 | 15.34 | -1.11 (-6.75%) | 210,100 |
| 12 Nov 2021 | USD | 16.12 | 16.75 | 15.71 | 16.45 | 16.45 | +0.36 (+2.24%) | 168,700 |
| 11 Nov 2021 | USD | 16.36 | 16.655 | 15.785 | 16.09 | 16.09 | -0.55 (-3.31%) | 153,300 |
| 10 Nov 2021 | USD | 16.52 | 17.08 | 15.95 | 16.64 | 16.64 | +0.24 (+1.46%) | 178,100 |
| 9 Nov 2021 | USD | 16.49 | 16.565 | 15.83 | 16.4 | 16.4 | -0.02 (-0.12%) | 112,600 |
| 8 Nov 2021 | USD | 15.65 | 16.66 | 15.62 | 16.42 | 16.42 | +0.91 (+5.87%) | 175,300 |
| 5 Nov 2021 | USD | 16.4 | 17.17 | 14.73 | 15.51 | 15.51 | -0.92 (-5.60%) | 277,300 |
| 4 Nov 2021 | USD | 16.86 | 18.06 | 15.71 | 16.43 | 16.43 | -0.42 (-2.49%) | 258,600 |
| 3 Nov 2021 | USD | 16 | 17.47 | 15.75 | 16.85 | 16.85 | +0.7 (+4.33%) | 242,600 |
| 2 Nov 2021 | USD | 15.55 | 16.18 | 14.779 | 16.15 | 16.15 | +0.79 (+5.14%) | 381,800 |
| 1 Nov 2021 | USD | 16.58 | 16.62 | 15.05 | 15.36 | 15.36 | -0.95 (-5.82%) | 419,300 |
| 29 Oct 2021 | USD | 16.64 | 17.455 | 16.16 | 16.31 | 16.31 | -0.51 (-3.03%) | 100,900 |
| 28 Oct 2021 | USD | 17.02 | 17.445 | 16.64 | 16.82 | 16.82 | -0.25 (-1.46%) | 112,400 |
| 27 Oct 2021 | USD | 17.46 | 17.81 | 17.05 | 17.07 | 17.07 | -0.56 (-3.18%) | 78,500 |
| 26 Oct 2021 | USD | 17.68 | 18.41 | 17.16 | 17.63 | 17.63 | +0.19 (+1.09%) | 145,800 |
| 25 Oct 2021 | USD | 18.5 | 18.835 | 16.97 | 17.44 | 17.44 | -1.05 (-5.68%) | 193,500 |
| 22 Oct 2021 | USD | 18.3 | 18.55 | 16.69 | 18.49 | 18.49 | +0.23 (+1.26%) | 160,500 |
| 21 Oct 2021 | USD | 19.42 | 19.78 | 18.21 | 18.26 | 18.26 | -1.12 (-5.78%) | 74,100 |
| 20 Oct 2021 | USD | 21.28 | 21.28 | 19.32 | 19.38 | 19.38 | -1.59 (-7.58%) | 247,900 |
| 19 Oct 2021 | USD | 20.67 | 21.28 | 20.315 | 20.97 | 20.97 | +0.22 (+1.06%) | 231,600 |
| 18 Oct 2021 | USD | 21.66 | 21.87 | 20.56 | 20.75 | 20.75 | -1.25 (-5.68%) | 167,200 |
| 15 Oct 2021 | USD | 22.27 | 22.27 | 21.05 | 22 | 22 | +0.18 (+0.82%) | 178,700 |
| 14 Oct 2021 | USD | 21.67 | 22.335 | 21.56 | 21.82 | 21.82 | +0.19 (+0.88%) | 192,100 |
| 13 Oct 2021 | USD | 21.16 | 21.68 | 20.97 | 21.63 | 21.63 | +0.45 (+2.12%) | 121,500 |
| 12 Oct 2021 | USD | 19.82 | 21.265 | 19.725 | 21.18 | 21.18 | +1.46 (+7.40%) | 125,900 |
| 11 Oct 2021 | USD | 20.41 | 20.41 | 19.62 | 19.72 | 19.72 | -0.46 (-2.28%) | 138,100 |
| 8 Oct 2021 | USD | 19.67 | 20.545 | 19.41 | 20.18 | 20.18 | +0.53 (+2.70%) | 243,900 |
| 7 Oct 2021 | USD | 19.49 | 19.79 | 19.025 | 19.65 | 19.65 | +0.24 (+1.24%) | 202,300 |
| 6 Oct 2021 | USD | 18.97 | 19.763 | 18.97 | 19.41 | 19.41 | +0.11 (+0.57%) | 338,500 |
| 5 Oct 2021 | USD | 18.94 | 19.4 | 18.355 | 19.3 | 19.3 | +0.42 (+2.22%) | 350,400 |
