| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 16.55 | 16.78 | 15.52 | 16.75 | 16.75 | -0.13 (-0.77%) | 180,600 |
| 19 Aug 2021 | USD | 17.54 | 17.99 | 16.5 | 16.88 | 16.88 | -0.98 (-5.49%) | 280,500 |
| 18 Aug 2021 | USD | 18.36 | 18.67 | 17.77 | 17.86 | 17.86 | -0.64 (-3.46%) | 97,700 |
| 17 Aug 2021 | USD | 18.6 | 18.87 | 17.87 | 18.5 | 18.5 | -0.49 (-2.58%) | 130,600 |
| 16 Aug 2021 | USD | 19.38 | 19.55 | 18.76 | 18.99 | 18.99 | -0.41 (-2.11%) | 58,700 |
| 13 Aug 2021 | USD | 20.18 | 20.18 | 19.35 | 19.4 | 19.4 | -0.33 (-1.67%) | 40,400 |
| 12 Aug 2021 | USD | 20.23 | 20.23 | 19.55 | 19.73 | 19.73 | -0.4 (-1.99%) | 64,200 |
| 11 Aug 2021 | USD | 20.41 | 20.645 | 19.89 | 20.13 | 20.13 | -0.31 (-1.52%) | 68,800 |
| 10 Aug 2021 | USD | 21.27 | 21.36 | 20.38 | 20.44 | 20.44 | -0.86 (-4.04%) | 53,900 |
| 9 Aug 2021 | USD | 20.56 | 21.79 | 20.56 | 21.3 | 21.3 | +0.62 (+3.00%) | 109,600 |
| 6 Aug 2021 | USD | 21.68 | 22.124 | 20.55 | 20.68 | 20.68 | -0.82 (-3.81%) | 280,800 |
| 5 Aug 2021 | USD | 20.32 | 21.76 | 20.32 | 21.5 | 21.5 | +1.12 (+5.50%) | 99,400 |
| 4 Aug 2021 | USD | 20.69 | 21.98 | 20.25 | 20.38 | 20.38 | -0.59 (-2.81%) | 30,600 |
| 3 Aug 2021 | USD | 21.66 | 21.96 | 20.41 | 20.97 | 20.97 | -0.57 (-2.65%) | 181,300 |
| 2 Aug 2021 | USD | 21.28 | 21.8 | 20.85 | 21.54 | 21.54 | +0.48 (+2.28%) | 134,500 |
| 30 Jul 2021 | USD | 21.34 | 21.5 | 20.39 | 21.06 | 21.06 | -0.29 (-1.36%) | 110,100 |
| 29 Jul 2021 | USD | 21.98 | 22.43 | 20.87 | 21.35 | 21.35 | -0.5 (-2.29%) | 82,600 |
| 28 Jul 2021 | USD | 20.44 | 22.05 | 20.33 | 21.85 | 21.85 | +1.61 (+7.95%) | 118,500 |
| 27 Jul 2021 | USD | 20.27 | 20.68 | 19.83 | 20.24 | 20.24 | -0.09 (-0.44%) | 72,200 |
| 26 Jul 2021 | USD | 21.05 | 21.2 | 19.87 | 20.33 | 20.33 | -0.67 (-3.19%) | 110,000 |
| 23 Jul 2021 | USD | 21.96 | 21.96 | 20.68 | 21 | 21 | -0.99 (-4.50%) | 60,100 |
| 22 Jul 2021 | USD | 22.54 | 23.23 | 21.87 | 21.99 | 21.99 | -0.76 (-3.34%) | 46,700 |
| 21 Jul 2021 | USD | 23.46 | 23.81 | 22.37 | 22.75 | 22.75 | -0.58 (-2.49%) | 42,300 |
| 20 Jul 2021 | USD | 22.84 | 23.7 | 22.81 | 23.33 | 23.33 | +0.53 (+2.32%) | 103,900 |
| 19 Jul 2021 | USD | 22.62 | 23.4 | 22.295 | 22.8 | 22.8 | -0.19 (-0.83%) | 76,500 |
| 16 Jul 2021 | USD | 22.68 | 23.605 | 22.47 | 22.99 | 22.99 | +0.56 (+2.50%) | 76,700 |
| 15 Jul 2021 | USD | 22.42 | 22.5 | 21.8 | 22.43 | 22.43 | -0.02 (-0.09%) | 71,900 |
| 14 Jul 2021 | USD | 22.96 | 23 | 21.93 | 22.45 | 22.45 | -0.25 (-1.10%) | 86,100 |
| 13 Jul 2021 | USD | 22.44 | 22.94 | 21.94 | 22.7 | 22.7 | -0.04 (-0.18%) | 1,071,800 |
| 12 Jul 2021 | USD | 23.15 | 23.15 | 22.415 | 22.74 | 22.74 | -0.53 (-2.28%) | 38,100 |
