Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 12.1 | 12.1 | 11.05 | 11.65 | 11.65 | +0.1 (+0.87%) | 568,035 |
5 Apr 2024 | INR | 11.55 | 11.55 | 11.1 | 11.55 | 11.55 | +0.55 (+5.00%) | 665,403 |
4 Apr 2024 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 180,270 |
3 Apr 2024 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 108,560 |
2 Apr 2024 | INR | 10 | 10 | 10 | 10 | 10 | +0.45 (+4.71%) | 211,046 |
1 Apr 2024 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 126,546 |
28 Mar 2024 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 10,508 |
22 Mar 2024 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 6,667 |
15 Mar 2024 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.5 (-4.74%) | 4,319 |
7 Mar 2024 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 2,281 |
1 Mar 2024 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
26 Feb 2024 | INR | 11.1 | 11.15 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 324,964 |