| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 10.2 | 10.8 | 9.8 | 10.8 | 10.8 | +0.5 (+4.85%) | 241,750 |
| 3 Mar 2023 | INR | 10.3 | 10.3 | 10.25 | 10.3 | 10.3 | +0.45 (+4.57%) | 211,096 |
| 2 Mar 2023 | INR | 9.65 | 9.85 | 9.45 | 9.85 | 9.85 | +0.45 (+4.79%) | 102,709 |
| 1 Mar 2023 | INR | 9.6 | 9.65 | 9.1 | 9.4 | 9.4 | +0.2 (+2.17%) | 513,964 |
| 28 Feb 2023 | INR | 9 | 9.2 | 8.5 | 9.2 | 9.2 | +0.4 (+4.55%) | 508,206 |
| 27 Feb 2023 | INR | 9.2 | 9.2 | 8.6 | 8.8 | 8.8 | -0.25 (-2.76%) | 124,594 |
| 24 Feb 2023 | INR | 9.4 | 9.4 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 284,680 |
| 23 Feb 2023 | INR | 9.55 | 9.7 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 131,779 |
| 22 Feb 2023 | INR | 10.55 | 10.95 | 10 | 10 | 10 | -0.5 (-4.76%) | 183,682 |
| 21 Feb 2023 | INR | 9.95 | 10.5 | 9.5 | 10.5 | 10.5 | +0.5 (+5%) | 137,477 |
| 20 Feb 2023 | INR | 10.4 | 10.4 | 9.7 | 10 | 10 | -0.2 (-1.96%) | 169,815 |
| 17 Feb 2023 | INR | 10.2 | 10.8 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 180,581 |
| 16 Feb 2023 | INR | 10.7 | 11 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 75,664 |
| 15 Feb 2023 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 37,385 |
| 14 Feb 2023 | INR | 11.85 | 12 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 256,129 |
| 13 Feb 2023 | INR | 12.4 | 13.5 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 35,735 |
| 10 Feb 2023 | INR | 12.15 | 13.1 | 12.15 | 13.05 | 13.05 | +0.55 (+4.40%) | 116,297 |
| 9 Feb 2023 | INR | 11.85 | 12.8 | 11.85 | 12.5 | 12.5 | +0.1 (+0.81%) | 85,290 |
| 8 Feb 2023 | INR | 12.35 | 13.4 | 12.25 | 12.4 | 12.4 | -0.5 (-3.88%) | 175,196 |
| 7 Feb 2023 | INR | 13.1 | 13.2 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 109,453 |
| 6 Feb 2023 | INR | 14.25 | 14.25 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 419,539 |
| 3 Feb 2023 | INR | 14.1 | 14.35 | 13.25 | 14.25 | 14.25 | +0.55 (+4.01%) | 604,423 |
| 2 Feb 2023 | INR | 13.5 | 13.7 | 13.1 | 13.7 | 13.7 | +0.65 (+4.98%) | 586,906 |
| 1 Feb 2023 | INR | 12.45 | 13.05 | 12.25 | 13.05 | 13.05 | +0.6 (+4.82%) | 536,899 |
| 31 Jan 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 31,969 |
| 27 Jan 2023 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 162,565 |
