| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | INR | 34.2 | 34.5 | 33.4 | 33.9 | 33.9 | -0.3 (-0.88%) | 62,489 |
| 11 Apr 2012 | INR | 33.65 | 34.4 | 33.35 | 34.2 | 34.2 | +0.55 (+1.63%) | 42,898 |
| 10 Apr 2012 | INR | 34.5 | 34.55 | 33 | 33.65 | 33.65 | -0.95 (-2.75%) | 79,790 |
| 9 Apr 2012 | INR | 34.6 | 35.3 | 34.4 | 34.6 | 34.6 | -0.25 (-0.72%) | 39,945 |
| 4 Apr 2012 | INR | 35 | 35.6 | 34.55 | 34.85 | 34.85 | -0.25 (-0.71%) | 143,107 |
| 3 Apr 2012 | INR | 36 | 36.7 | 34.8 | 35.1 | 35.1 | -0.35 (-0.99%) | 158,579 |
| 2 Apr 2012 | INR | 35.3 | 36.45 | 35 | 35.45 | 35.45 | +0.95 (+2.75%) | 190,673 |
| 30 Mar 2012 | INR | 37.2 | 37.2 | 34.2 | 34.5 | 34.5 | -1.8 (-4.96%) | 925,849 |
| 29 Mar 2012 | INR | 35.65 | 37.2 | 33.65 | 36.3 | 36.3 | +0.8 (+2.25%) | 696,894 |
| 28 Mar 2012 | INR | 31.95 | 35.9 | 30.6 | 35.5 | 35.5 | +3.15 (+9.74%) | 520,788 |
| 27 Mar 2012 | INR | 32.5 | 33.2 | 31.55 | 32.35 | 32.35 | +0.1 (+0.31%) | 275,831 |
| 26 Mar 2012 | INR | 33.4 | 33.4 | 32.1 | 32.25 | 32.25 | -0.75 (-2.27%) | 41,362 |
| 23 Mar 2012 | INR | 32.5 | 33.35 | 32.3 | 33 | 33 | +0.3 (+0.92%) | 41,904 |
| 22 Mar 2012 | INR | 34 | 34.45 | 32.25 | 32.7 | 32.7 | -1.7 (-4.94%) | 120,364 |
| 21 Mar 2012 | INR | 33.15 | 34.4 | 32.8 | 34.4 | 34.4 | +1.4 (+4.24%) | 54,536 |
| 20 Mar 2012 | INR | 32.35 | 33.4 | 32 | 33 | 33 | +1.15 (+3.61%) | 92,354 |
| 19 Mar 2012 | INR | 34.55 | 34.85 | 31.6 | 31.85 | 31.85 | -2.2 (-6.46%) | 114,261 |
| 16 Mar 2012 | INR | 35 | 36 | 34.05 | 34.05 | 34.05 | -1.2 (-3.40%) | 143,470 |
| 15 Mar 2012 | INR | 36 | 36.35 | 35.2 | 35.25 | 35.25 | -1 (-2.76%) | 57,587 |
| 14 Mar 2012 | INR | 38.4 | 38.4 | 35.75 | 36.25 | 36.25 | -0.95 (-2.55%) | 213,568 |
| 13 Mar 2012 | INR | 35.55 | 37.8 | 35.35 | 37.2 | 37.2 | +1.95 (+5.53%) | 503,987 |
| 12 Mar 2012 | INR | 35.4 | 38 | 34.75 | 35.25 | 35.25 | +1 (+2.92%) | 170,822 |
| 9 Mar 2012 | INR | 35.9 | 35.9 | 33.5 | 34.25 | 34.25 | +0.75 (+2.24%) | 101,738 |
| 7 Mar 2012 | INR | 33.25 | 34.6 | 33.25 | 33.5 | 33.5 | -0.3 (-0.89%) | 58,551 |
| 6 Mar 2012 | INR | 34.1 | 36 | 33.4 | 33.8 | 33.8 | -1.1 (-3.15%) | 81,178 |
| 5 Mar 2012 | INR | 36.4 | 36.4 | 34.6 | 34.9 | 34.9 | -1 (-2.79%) | 550,769 |
| 3 Mar 2012 | INR | 36.2 | 36.2 | 35.4 | 35.9 | 35.9 | +0.6 (+1.70%) | 3,800 |
| 2 Mar 2012 | INR | 36.15 | 36.65 | 35.3 | 35.3 | 35.3 | -0.7 (-1.94%) | 45,000 |
| 1 Mar 2012 | INR | 37.3 | 37.3 | 35.65 | 36 | 36 | -0.6 (-1.64%) | 61,300 |
| 29 Feb 2012 | INR | 35.25 | 36.8 | 35.25 | 36.6 | 36.6 | +1.35 (+3.83%) | 181,459 |
