| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | INR | 34 | 35.8 | 33.8 | 35.25 | 35.25 | +1.55 (+4.60%) | 90,873 |
| 27 Feb 2012 | INR | 36 | 36 | 33.5 | 33.7 | 33.7 | -2.35 (-6.52%) | 125,314 |
| 24 Feb 2012 | INR | 37.2 | 37.65 | 36.05 | 36.05 | 36.05 | -0.9 (-2.44%) | 92,598 |
| 23 Feb 2012 | INR | 37.5 | 37.9 | 36.25 | 36.95 | 36.95 | -0.45 (-1.20%) | 102,029 |
| 22 Feb 2012 | INR | 40 | 41 | 37.3 | 37.4 | 37.4 | -2.25 (-5.67%) | 419,194 |
| 21 Feb 2012 | INR | 40.1 | 40.1 | 38.4 | 39.65 | 39.65 | +1.15 (+2.99%) | 273,102 |
| 17 Feb 2012 | INR | 39.2 | 40.8 | 38.1 | 38.5 | 38.5 | +0.7 (+1.85%) | 671,233 |
| 16 Feb 2012 | INR | 37.9 | 38 | 37.2 | 37.8 | 37.8 | +0.3 (+0.80%) | 326,996 |
| 15 Feb 2012 | INR | 36.9 | 38 | 36.9 | 37.5 | 37.5 | +0.5 (+1.35%) | 148,797 |
| 14 Feb 2012 | INR | 37.2 | 37.55 | 36.6 | 37 | 37 | -0.7 (-1.86%) | 232,593 |
| 13 Feb 2012 | INR | 37.6 | 38.25 | 37.1 | 37.7 | 37.7 | -0.55 (-1.44%) | 63,121 |
| 10 Feb 2012 | INR | 37.9 | 38.6 | 36.1 | 38.25 | 38.25 | +0.15 (+0.39%) | 219,895 |
| 9 Feb 2012 | INR | 38 | 38.95 | 37.5 | 38.1 | 38.1 | +0.95 (+2.56%) | 283,608 |
| 8 Feb 2012 | INR | 37 | 37.9 | 36.3 | 37.15 | 37.15 | +0.85 (+2.34%) | 74,554 |
| 7 Feb 2012 | INR | 38.5 | 38.5 | 36.3 | 36.3 | 36.3 | -1.7 (-4.47%) | 166,583 |
| 6 Feb 2012 | INR | 36.05 | 39 | 36 | 38 | 38 | +2.1 (+5.85%) | 657,242 |
| 3 Feb 2012 | INR | 35.05 | 36.9 | 34.7 | 35.9 | 35.9 | +0.65 (+1.84%) | 222,887 |
| 2 Feb 2012 | INR | 34.75 | 35.7 | 34.75 | 35.25 | 35.25 | +1.15 (+3.37%) | 227,910 |
| 1 Feb 2012 | INR | 33.6 | 34.2 | 33.1 | 34.1 | 34.1 | +0.6 (+1.79%) | 135,330 |
| 31 Jan 2012 | INR | 33.45 | 34.1 | 33.25 | 33.5 | 33.5 | +0.4 (+1.21%) | 113,381 |
| 30 Jan 2012 | INR | 35.8 | 35.8 | 33.1 | 33.1 | 33.1 | -1.7 (-4.89%) | 104,985 |
| 27 Jan 2012 | INR | 35.6 | 36.5 | 34.65 | 34.8 | 34.8 | -0.7 (-1.97%) | 110,430 |
| 25 Jan 2012 | INR | 35.95 | 36.9 | 35.25 | 35.5 | 35.5 | -0.4 (-1.11%) | 125,433 |
| 24 Jan 2012 | INR | 36.4 | 37.8 | 35.55 | 35.9 | 35.9 | +0.3 (+0.84%) | 443,326 |
| 23 Jan 2012 | INR | 34.35 | 36.4 | 34.35 | 35.6 | 35.6 | +0.9 (+2.59%) | 149,385 |
| 20 Jan 2012 | INR | 33.9 | 36.5 | 33.1 | 34.7 | 34.7 | +1.6 (+4.83%) | 385,910 |
| 19 Jan 2012 | INR | 32.25 | 33.45 | 32.25 | 33.1 | 33.1 | +1.1 (+3.44%) | 106,363 |
| 18 Jan 2012 | INR | 33.1 | 33.2 | 31 | 32 | 32 | -0.65 (-1.99%) | 115,402 |
| 17 Jan 2012 | INR | 33.85 | 34.65 | 32.65 | 32.65 | 32.65 | -0.85 (-2.54%) | 400,059 |
| 16 Jan 2012 | INR | 32.6 | 33.65 | 31.3 | 33.5 | 33.5 | +0.55 (+1.67%) | 93,769 |
