| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2011 | INR | 34.8 | 35.4 | 34.2 | 35 | 35 | -0.05 (-0.14%) | 50,662 |
| 17 Oct 2011 | INR | 35 | 35.25 | 34.35 | 35.05 | 35.05 | +0.55 (+1.59%) | 69,859 |
| 14 Oct 2011 | INR | 34.3 | 34.9 | 34.1 | 34.5 | 34.5 | -0.55 (-1.57%) | 44,710 |
| 13 Oct 2011 | INR | 35 | 35.5 | 34.15 | 35.05 | 35.05 | +0.05 (+0.14%) | 98,976 |
| 12 Oct 2011 | INR | 34.35 | 35.25 | 33.45 | 35 | 35 | +1.5 (+4.48%) | 106,629 |
| 11 Oct 2011 | INR | 33.6 | 34.9 | 33.15 | 33.5 | 33.5 | 0.0 (0.0%) | 123,326 |
| 10 Oct 2011 | INR | 32.3 | 33.6 | 32.25 | 33.5 | 33.5 | +1 (+3.08%) | 78,864 |
| 7 Oct 2011 | INR | 32.5 | 33.2 | 32.2 | 32.5 | 32.5 | +0.4 (+1.25%) | 57,122 |
| 5 Oct 2011 | INR | 33.5 | 33.5 | 32.1 | 32.1 | 32.1 | -0.8 (-2.43%) | 75,080 |
| 4 Oct 2011 | INR | 31.15 | 33.4 | 31.1 | 32.9 | 32.9 | +0.9 (+2.81%) | 65,141 |
| 3 Oct 2011 | INR | 32.1 | 32.25 | 30.35 | 32 | 32 | -0.4 (-1.23%) | 141,361 |
| 30 Sep 2011 | INR | 32.6 | 33.6 | 32.1 | 32.4 | 32.4 | -1.5 (-4.42%) | 97,686 |
| 29 Sep 2011 | INR | 33.15 | 33.9 | 33.1 | 33.9 | 33.9 | +0.8 (+2.42%) | 105,024 |
| 28 Sep 2011 | INR | 35.5 | 35.9 | 33.1 | 33.1 | 33.1 | -0.65 (-1.93%) | 267,602 |
| 27 Sep 2011 | INR | 32.9 | 34.9 | 32.9 | 33.75 | 33.75 | +1.2 (+3.69%) | 101,254 |
| 26 Sep 2011 | INR | 33.55 | 33.55 | 31.5 | 32.55 | 32.55 | -0.55 (-1.66%) | 125,251 |
| 23 Sep 2011 | INR | 32.1 | 34.2 | 32.1 | 33.1 | 33.1 | -0.6 (-1.78%) | 141,848 |
| 22 Sep 2011 | INR | 35.2 | 35.2 | 33.1 | 33.7 | 33.7 | -1.8 (-5.07%) | 204,583 |
| 21 Sep 2011 | INR | 35 | 35.7 | 34.35 | 35.5 | 35.5 | +0.7 (+2.01%) | 245,166 |
| 20 Sep 2011 | INR | 32.45 | 35.65 | 31.3 | 34.8 | 34.8 | +2.6 (+8.07%) | 357,403 |
| 19 Sep 2011 | INR | 31.1 | 32.2 | 31.1 | 32.2 | 32.2 | +0.4 (+1.26%) | 149,984 |
| 16 Sep 2011 | INR | 31.25 | 32 | 31.1 | 31.8 | 31.8 | +0.6 (+1.92%) | 181,545 |
| 15 Sep 2011 | INR | 30.6 | 31.75 | 29.85 | 31.2 | 31.2 | +0.5 (+1.63%) | 271,236 |
| 14 Sep 2011 | INR | 30.35 | 30.9 | 29.75 | 30.7 | 30.7 | +1.3 (+4.42%) | 818,107 |
| 13 Sep 2011 | INR | 30.8 | 31.25 | 29.4 | 29.4 | 29.4 | -0.95 (-3.13%) | 183,315 |
| 12 Sep 2011 | INR | 30 | 31 | 29.75 | 30.35 | 30.35 | -0.8 (-2.57%) | 126,288 |
| 9 Sep 2011 | INR | 31.9 | 32.9 | 31.1 | 31.15 | 31.15 | -0.75 (-2.35%) | 171,897 |
| 8 Sep 2011 | INR | 32 | 32.3 | 31.6 | 31.9 | 31.9 | +0.9 (+2.90%) | 168,218 |
| 7 Sep 2011 | INR | 30.9 | 32.25 | 30.25 | 31 | 31 | +0.7 (+2.31%) | 286,509 |
| 6 Sep 2011 | INR | 31 | 31 | 29.65 | 30.3 | 30.3 | -0.15 (-0.49%) | 173,240 |
