| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2011 | INR | 28 | 30.6 | 27.5 | 30.45 | 30.45 | +1.5 (+5.18%) | 324,164 |
| 2 Sep 2011 | INR | 27.75 | 28.95 | 27.25 | 28.95 | 28.95 | +1.7 (+6.24%) | 286,634 |
| 30 Aug 2011 | INR | 27.45 | 28.5 | 27.05 | 27.25 | 27.25 | +0.4 (+1.49%) | 216,664 |
| 29 Aug 2011 | INR | 27.2 | 27.35 | 26.35 | 26.85 | 26.85 | +0.25 (+0.94%) | 231,181 |
| 26 Aug 2011 | INR | 28.1 | 28.45 | 25.95 | 26.6 | 26.6 | -1.4 (-5%) | 104,583 |
| 25 Aug 2011 | INR | 28.5 | 28.7 | 27.75 | 28 | 28 | 0.0 (0.0%) | 55,766 |
| 24 Aug 2011 | INR | 28.55 | 29.05 | 27.8 | 28 | 28 | -0.75 (-2.61%) | 793,982 |
| 23 Aug 2011 | INR | 28.5 | 29.15 | 28 | 28.75 | 28.75 | +0.6 (+2.13%) | 121,751 |
| 22 Aug 2011 | INR | 28 | 29.2 | 27.25 | 28.15 | 28.15 | -0.1 (-0.35%) | 220,792 |
| 19 Aug 2011 | INR | 27 | 28.25 | 26.3 | 28.25 | 28.25 | +0.25 (+0.89%) | 254,533 |
| 18 Aug 2011 | INR | 27.5 | 28.95 | 27 | 28 | 28 | +0.05 (+0.18%) | 304,636 |
| 17 Aug 2011 | INR | 29.95 | 30.5 | 27.8 | 27.95 | 27.95 | -2.1 (-6.99%) | 137,998 |
| 16 Aug 2011 | INR | 31.55 | 32.15 | 29.55 | 30.05 | 30.05 | -0.8 (-2.59%) | 113,358 |
| 12 Aug 2011 | INR | 32.9 | 33.95 | 30.25 | 30.85 | 30.85 | -1.25 (-3.89%) | 216,678 |
| 11 Aug 2011 | INR | 33.1 | 33.1 | 32.1 | 32.1 | 32.1 | -0.2 (-0.62%) | 85,484 |
| 10 Aug 2011 | INR | 33.1 | 34 | 32.3 | 32.3 | 32.3 | +0.05 (+0.16%) | 138,179 |
| 9 Aug 2011 | INR | 32.65 | 33.6 | 31 | 32.25 | 32.25 | -1.35 (-4.02%) | 87,522 |
| 8 Aug 2011 | INR | 32.3 | 34.15 | 32 | 33.6 | 33.6 | -0.25 (-0.74%) | 96,449 |
| 5 Aug 2011 | INR | 34.9 | 35.95 | 33.05 | 33.85 | 33.85 | -2.6 (-7.13%) | 182,422 |
| 4 Aug 2011 | INR | 37.6 | 38.25 | 36.15 | 36.45 | 36.45 | -1.15 (-3.06%) | 133,393 |
| 3 Aug 2011 | INR | 38.5 | 38.5 | 37.1 | 37.6 | 37.6 | -0.9 (-2.34%) | 73,149 |
| 2 Aug 2011 | INR | 39.95 | 39.95 | 38.5 | 38.5 | 38.5 | -1.25 (-3.14%) | 36,722 |
| 1 Aug 2011 | INR | 40.6 | 40.9 | 39.75 | 39.75 | 39.75 | -0.05 (-0.13%) | 45,728 |
| 29 Jul 2011 | INR | 41 | 41.75 | 39.7 | 39.8 | 39.8 | -1.05 (-2.57%) | 64,140 |
| 28 Jul 2011 | INR | 42.1 | 42.1 | 40.6 | 40.85 | 40.85 | -1.65 (-3.88%) | 59,791 |
| 27 Jul 2011 | INR | 42.2 | 42.9 | 41.95 | 42.5 | 42.5 | -0.05 (-0.12%) | 58,345 |
| 26 Jul 2011 | INR | 43.1 | 43.9 | 42.1 | 42.55 | 42.55 | -1.1 (-2.52%) | 67,616 |
| 25 Jul 2011 | INR | 45 | 45.3 | 43.5 | 43.65 | 43.65 | -0.95 (-2.13%) | 48,665 |
| 22 Jul 2011 | INR | 42.6 | 46.4 | 42.15 | 44.6 | 44.6 | +2.6 (+6.19%) | 438,859 |
| 21 Jul 2011 | INR | 42.15 | 42.45 | 42 | 42 | 42 | -0.15 (-0.36%) | 22,524 |
