| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | INR | 42.7 | 43.15 | 42.15 | 42.15 | 42.15 | -0.5 (-1.17%) | 58,766 |
| 19 Jul 2011 | INR | 42.6 | 42.9 | 42 | 42.65 | 42.65 | +0.45 (+1.07%) | 56,088 |
| 18 Jul 2011 | INR | 42.9 | 42.9 | 42.1 | 42.2 | 42.2 | +0.2 (+0.48%) | 39,712 |
| 15 Jul 2011 | INR | 43.5 | 43.9 | 41.75 | 42 | 42 | -1.15 (-2.67%) | 68,458 |
| 14 Jul 2011 | INR | 43 | 43.65 | 42.4 | 43.15 | 43.15 | -0.35 (-0.80%) | 283,850 |
| 13 Jul 2011 | INR | 42.2 | 43.6 | 42.2 | 43.5 | 43.5 | +1.8 (+4.32%) | 89,384 |
| 12 Jul 2011 | INR | 43.1 | 43.5 | 41.7 | 41.7 | 41.7 | -1.65 (-3.81%) | 126,237 |
| 11 Jul 2011 | INR | 43.2 | 44.55 | 42.7 | 43.35 | 43.35 | +0.25 (+0.58%) | 74,707 |
| 8 Jul 2011 | INR | 43.35 | 44.75 | 43.1 | 43.1 | 43.1 | -0.4 (-0.92%) | 119,151 |
| 7 Jul 2011 | INR | 43.95 | 43.95 | 43.25 | 43.5 | 43.5 | +0.25 (+0.58%) | 55,819 |
| 6 Jul 2011 | INR | 44.4 | 44.75 | 43.1 | 43.25 | 43.25 | -0.75 (-1.70%) | 59,788 |
| 5 Jul 2011 | INR | 45.2 | 46.85 | 43.85 | 44 | 44 | -1.25 (-2.76%) | 236,523 |
| 4 Jul 2011 | INR | 42.8 | 45.3 | 42.5 | 45.25 | 45.25 | +3.4 (+8.12%) | 431,235 |
| 1 Jul 2011 | INR | 42.6 | 43.8 | 41.8 | 41.85 | 41.85 | -1.1 (-2.56%) | 73,376 |
| 30 Jun 2011 | INR | 41.9 | 44.1 | 41.6 | 42.95 | 42.95 | +0.85 (+2.02%) | 582,162 |
| 29 Jun 2011 | INR | 41.9 | 42.6 | 40.9 | 42.1 | 42.1 | +0.7 (+1.69%) | 146,767 |
| 28 Jun 2011 | INR | 40.8 | 41.9 | 39.55 | 41.4 | 41.4 | +1.55 (+3.89%) | 184,737 |
| 27 Jun 2011 | INR | 39.5 | 40.6 | 39.3 | 39.85 | 39.85 | -0.1 (-0.25%) | 60,947 |
| 24 Jun 2011 | INR | 38.4 | 40 | 38.3 | 39.95 | 39.95 | +1.9 (+4.99%) | 169,074 |
| 23 Jun 2011 | INR | 38.55 | 39 | 37.8 | 38.05 | 38.05 | -0.9 (-2.31%) | 127,153 |
| 22 Jun 2011 | INR | 39.1 | 39.8 | 38.05 | 38.95 | 38.95 | +0.5 (+1.30%) | 79,905 |
| 21 Jun 2011 | INR | 40.45 | 40.5 | 38.15 | 38.45 | 38.45 | -1.15 (-2.90%) | 89,314 |
| 20 Jun 2011 | INR | 41.4 | 41.55 | 38.55 | 39.6 | 39.6 | -1.9 (-4.58%) | 77,999 |
| 17 Jun 2011 | INR | 41 | 42.25 | 40.6 | 41.5 | 41.5 | +0.4 (+0.97%) | 115,945 |
| 16 Jun 2011 | INR | 41.5 | 41.9 | 40.5 | 41.1 | 41.1 | -0.2 (-0.48%) | 102,705 |
| 15 Jun 2011 | INR | 42 | 42.7 | 41.05 | 41.3 | 41.3 | -1.1 (-2.59%) | 93,208 |
| 14 Jun 2011 | INR | 41.3 | 42.6 | 41 | 42.4 | 42.4 | +1.4 (+3.41%) | 185,084 |
| 13 Jun 2011 | INR | 41.15 | 41.6 | 40.7 | 41 | 41 | -0.35 (-0.85%) | 107,649 |
| 10 Jun 2011 | INR | 41.2 | 41.9 | 40.4 | 41.35 | 41.35 | -0.15 (-0.36%) | 139,442 |
| 9 Jun 2011 | INR | 42.5 | 42.95 | 40.95 | 41.5 | 41.5 | -0.7 (-1.66%) | 285,193 |
