| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | INR | 44.1 | 47.25 | 43.55 | 45.1 | 45.1 | +1.1 (+2.50%) | 904,619 |
| 26 Apr 2011 | INR | 45.2 | 45.9 | 43.5 | 44 | 44 | -1 (-2.22%) | 512,979 |
| 25 Apr 2011 | INR | 46.1 | 46.95 | 45 | 45 | 45 | -1.6 (-3.43%) | 332,597 |
| 21 Apr 2011 | INR | 47.5 | 47.95 | 46.2 | 46.6 | 46.6 | -0.8 (-1.69%) | 326,739 |
| 20 Apr 2011 | INR | 50 | 50.2 | 47.05 | 47.4 | 47.4 | -1.35 (-2.77%) | 938,512 |
| 19 Apr 2011 | INR | 44.3 | 48.85 | 43.55 | 48.75 | 48.75 | +4.05 (+9.06%) | 980,118 |
| 18 Apr 2011 | INR | 45.3 | 45.8 | 44.1 | 44.7 | 44.7 | 0.0 (0.0%) | 443,227 |
| 15 Apr 2011 | INR | 45.9 | 46.35 | 44 | 44.7 | 44.7 | -0.95 (-2.08%) | 286,047 |
| 13 Apr 2011 | INR | 44.1 | 46.3 | 44 | 45.65 | 45.65 | +0.45 (+1.00%) | 379,728 |
| 11 Apr 2011 | INR | 43.8 | 45.95 | 43.2 | 45.2 | 45.2 | +2.2 (+5.12%) | 914,384 |
| 8 Apr 2011 | INR | 44 | 46.4 | 42.5 | 43 | 43 | -2.5 (-5.49%) | 513,393 |
| 7 Apr 2011 | INR | 44.1 | 46 | 43.95 | 45.5 | 45.5 | +1.75 (+4%) | 580,911 |
| 6 Apr 2011 | INR | 41.45 | 44.6 | 41.45 | 43.75 | 43.75 | +2.3 (+5.55%) | 688,048 |
| 5 Apr 2011 | INR | 41 | 42.15 | 40.6 | 41.45 | 41.45 | +0.05 (+0.12%) | 453,036 |
| 4 Apr 2011 | INR | 39.95 | 41.7 | 39.2 | 41.4 | 41.4 | +1.65 (+4.15%) | 551,325 |
| 1 Apr 2011 | INR | 37.6 | 40.25 | 37.6 | 39.75 | 39.75 | +2.15 (+5.72%) | 518,176 |
| 31 Mar 2011 | INR | 39 | 39.6 | 37.25 | 37.6 | 37.6 | -1.2 (-3.09%) | 561,954 |
| 30 Mar 2011 | INR | 38.3 | 40.65 | 38.25 | 38.8 | 38.8 | +0.7 (+1.84%) | 803,625 |
| 29 Mar 2011 | INR | 37 | 38.25 | 37 | 38.1 | 38.1 | +1.1 (+2.97%) | 692,201 |
| 28 Mar 2011 | INR | 37.5 | 39.45 | 36.65 | 37 | 37 | -0.5 (-1.33%) | 1,260,677 |
| 25 Mar 2011 | INR | 37.35 | 38.9 | 37.25 | 37.5 | 37.5 | +0.4 (+1.08%) | 532,768 |
| 24 Mar 2011 | INR | 36.1 | 37.6 | 36.1 | 37.1 | 37.1 | +1.05 (+2.91%) | 670,541 |
| 23 Mar 2011 | INR | 35.3 | 37.3 | 35.25 | 36.05 | 36.05 | +0.6 (+1.69%) | 526,303 |
| 22 Mar 2011 | INR | 35.4 | 35.7 | 35.25 | 35.45 | 35.45 | +0.3 (+0.85%) | 293,999 |
| 21 Mar 2011 | INR | 35.8 | 35.9 | 35 | 35.15 | 35.15 | +0.25 (+0.72%) | 141,367 |
| 18 Mar 2011 | INR | 36.6 | 36.8 | 34.55 | 34.9 | 34.9 | -1.55 (-4.25%) | 221,039 |
| 17 Mar 2011 | INR | 36.5 | 37.2 | 36.15 | 36.45 | 36.45 | +0.05 (+0.14%) | 249,380 |
| 16 Mar 2011 | INR | 35.6 | 37.5 | 35.6 | 36.4 | 36.4 | +0.2 (+0.55%) | 325,081 |
| 15 Mar 2011 | INR | 36.5 | 36.5 | 35.1 | 36.2 | 36.2 | -0.75 (-2.03%) | 115,471 |
| 14 Mar 2011 | INR | 36.3 | 37 | 36 | 36.95 | 36.95 | +0.85 (+2.35%) | 122,269 |
