| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2011 | INR | 36.25 | 36.8 | 35.5 | 36.1 | 36.1 | -0.2 (-0.55%) | 186,180 |
| 10 Mar 2011 | INR | 36.9 | 37 | 36 | 36.3 | 36.3 | 0.0 (0.0%) | 140,640 |
| 9 Mar 2011 | INR | 36.25 | 36.9 | 35.9 | 36.3 | 36.3 | +0.3 (+0.83%) | 197,225 |
| 8 Mar 2011 | INR | 36.5 | 36.85 | 35.45 | 36 | 36 | +0.1 (+0.28%) | 351,933 |
| 7 Mar 2011 | INR | 38.8 | 38.8 | 35.6 | 35.9 | 35.9 | -1.95 (-5.15%) | 337,413 |
| 4 Mar 2011 | INR | 39.9 | 40.3 | 37.4 | 37.85 | 37.85 | -1.4 (-3.57%) | 217,049 |
| 3 Mar 2011 | INR | 38 | 39.8 | 38 | 39.25 | 39.25 | +0.25 (+0.64%) | 72,426 |
| 1 Mar 2011 | INR | 37.9 | 39.4 | 37.6 | 39 | 39 | +1.45 (+3.86%) | 138,555 |
| 28 Feb 2011 | INR | 36.35 | 37.8 | 35.8 | 37.55 | 37.55 | +1.55 (+4.31%) | 166,215 |
| 25 Feb 2011 | INR | 36.5 | 37.45 | 34.55 | 36 | 36 | +0.4 (+1.12%) | 225,179 |
| 24 Feb 2011 | INR | 39 | 39.2 | 35.2 | 35.6 | 35.6 | -3.4 (-8.72%) | 319,487 |
| 23 Feb 2011 | INR | 38.85 | 40 | 38.45 | 39 | 39 | +0.3 (+0.78%) | 59,369 |
| 22 Feb 2011 | INR | 33.1 | 39.65 | 33.1 | 38.7 | 38.7 | -0.9 (-2.27%) | 59,534 |
| 21 Feb 2011 | INR | 40 | 40.15 | 38.5 | 39.6 | 39.6 | -0.4 (-1%) | 86,021 |
| 18 Feb 2011 | INR | 41.5 | 41.9 | 39 | 40 | 40 | -1 (-2.44%) | 135,664 |
| 17 Feb 2011 | INR | 41 | 42 | 40 | 41 | 41 | +0.5 (+1.23%) | 148,125 |
| 16 Feb 2011 | INR | 40.2 | 41.3 | 39.2 | 40.5 | 40.5 | +0.4 (+1.00%) | 131,105 |
| 15 Feb 2011 | INR | 41.65 | 42.2 | 39.5 | 40.1 | 40.1 | -0.6 (-1.47%) | 279,655 |
| 14 Feb 2011 | INR | 39.8 | 40.95 | 38.85 | 40.7 | 40.7 | +2.8 (+7.39%) | 189,506 |
| 11 Feb 2011 | INR | 35.4 | 39.2 | 33.65 | 37.9 | 37.9 | +2.8 (+7.98%) | 429,326 |
| 10 Feb 2011 | INR | 36.1 | 36.1 | 32.85 | 35.1 | 35.1 | -0.5 (-1.40%) | 323,387 |
| 9 Feb 2011 | INR | 40.8 | 40.9 | 35.1 | 35.6 | 35.6 | -4.1 (-10.33%) | 335,317 |
| 8 Feb 2011 | INR | 41 | 41.7 | 39.55 | 39.7 | 39.7 | -1.1 (-2.70%) | 545,807 |
| 7 Feb 2011 | INR | 41 | 41 | 40.1 | 40.8 | 40.8 | +0.1 (+0.25%) | 82,706 |
| 4 Feb 2011 | INR | 41.9 | 42 | 40.1 | 40.7 | 40.7 | -0.25 (-0.61%) | 213,633 |
| 3 Feb 2011 | INR | 39.75 | 41.2 | 39.1 | 40.95 | 40.95 | +1.7 (+4.33%) | 438,548 |
| 2 Feb 2011 | INR | 41.05 | 41.75 | 39.1 | 39.25 | 39.25 | -1.7 (-4.15%) | 424,876 |
| 1 Feb 2011 | INR | 41.15 | 42.7 | 40 | 40.95 | 40.95 | -0.85 (-2.03%) | 294,689 |
| 31 Jan 2011 | INR | 41.95 | 42.5 | 40.55 | 41.8 | 41.8 | -0.25 (-0.59%) | 168,028 |
| 28 Jan 2011 | INR | 43.25 | 44.05 | 40.35 | 42.05 | 42.05 | -1.6 (-3.67%) | 416,662 |
