| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2011 | INR | 45.25 | 45.75 | 43.6 | 43.65 | 43.65 | -1.4 (-3.11%) | 142,082 |
| 25 Jan 2011 | INR | 46.5 | 47 | 44.55 | 45.05 | 45.05 | -0.9 (-1.96%) | 428,644 |
| 24 Jan 2011 | INR | 46.5 | 47.3 | 45.5 | 45.95 | 45.95 | -0.1 (-0.22%) | 237,958 |
| 21 Jan 2011 | INR | 46.05 | 46.9 | 45.5 | 46.05 | 46.05 | -0.35 (-0.75%) | 254,883 |
| 20 Jan 2011 | INR | 46.8 | 47.6 | 45.55 | 46.4 | 46.4 | -0.85 (-1.80%) | 203,383 |
| 19 Jan 2011 | INR | 47.65 | 49.45 | 47.15 | 47.25 | 47.25 | -0.55 (-1.15%) | 166,665 |
| 18 Jan 2011 | INR | 48.5 | 49.55 | 46.9 | 47.8 | 47.8 | -0.5 (-1.04%) | 279,613 |
| 17 Jan 2011 | INR | 51.8 | 51.8 | 48.1 | 48.3 | 48.3 | -2.7 (-5.29%) | 265,665 |
| 14 Jan 2011 | INR | 53.4 | 53.85 | 50.75 | 51 | 51 | -2.1 (-3.95%) | 159,115 |
| 13 Jan 2011 | INR | 53.7 | 55 | 52.7 | 53.1 | 53.1 | -1.2 (-2.21%) | 110,366 |
| 12 Jan 2011 | INR | 54.95 | 55 | 52.6 | 54.3 | 54.3 | +0.4 (+0.74%) | 182,865 |
| 11 Jan 2011 | INR | 55.4 | 56.4 | 53.15 | 53.9 | 53.9 | -1.4 (-2.53%) | 146,166 |
| 10 Jan 2011 | INR | 56 | 57.2 | 55.2 | 55.3 | 55.3 | -0.8 (-1.43%) | 110,744 |
| 7 Jan 2011 | INR | 58.25 | 59.3 | 55.55 | 56.1 | 56.1 | -2.4 (-4.10%) | 140,519 |
| 6 Jan 2011 | INR | 60 | 60.2 | 58.15 | 58.5 | 58.5 | -1.25 (-2.09%) | 86,728 |
| 5 Jan 2011 | INR | 60.3 | 60.8 | 59.6 | 59.75 | 59.75 | -0.35 (-0.58%) | 54,189 |
| 4 Jan 2011 | INR | 61.2 | 62.25 | 60.1 | 60.1 | 60.1 | -1.1 (-1.80%) | 169,621 |
| 3 Jan 2011 | INR | 59.75 | 61.6 | 59.75 | 61.2 | 61.2 | +0.7 (+1.16%) | 139,851 |
| 31 Dec 2010 | INR | 59.9 | 61.5 | 59.5 | 60.5 | 60.5 | +0.8 (+1.34%) | 220,943 |
| 30 Dec 2010 | INR | 60.25 | 61.3 | 59.3 | 59.7 | 59.7 | -0.65 (-1.08%) | 175,318 |
| 29 Dec 2010 | INR | 61.25 | 61.5 | 60.35 | 60.35 | 60.35 | -0.55 (-0.90%) | 183,179 |
| 28 Dec 2010 | INR | 60.1 | 61.4 | 60 | 60.9 | 60.9 | -0.1 (-0.16%) | 239,397 |
| 27 Dec 2010 | INR | 59.1 | 61.7 | 59.1 | 61 | 61 | +1.2 (+2.01%) | 219,601 |
| 24 Dec 2010 | INR | 58 | 60 | 58 | 59.8 | 59.8 | +1.3 (+2.22%) | 315,642 |
| 23 Dec 2010 | INR | 59 | 59.8 | 58.1 | 58.5 | 58.5 | -0.9 (-1.52%) | 83,585 |
| 22 Dec 2010 | INR | 59.6 | 60 | 58.65 | 59.4 | 59.4 | +1.1 (+1.89%) | 86,179 |
| 21 Dec 2010 | INR | 57.5 | 59.75 | 57.5 | 58.3 | 58.3 | +1.5 (+2.64%) | 220,492 |
| 20 Dec 2010 | INR | 57.95 | 59.5 | 56.65 | 56.8 | 56.8 | -1.05 (-1.82%) | 152,201 |
| 16 Dec 2010 | INR | 59.1 | 59.45 | 57.6 | 57.85 | 57.85 | -0.15 (-0.26%) | 206,074 |
| 15 Dec 2010 | INR | 62 | 62.6 | 57.2 | 58 | 58 | -3.45 (-5.61%) | 252,170 |
