| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2010 | INR | 58.75 | 61.8 | 58 | 61.45 | 61.45 | +3.65 (+6.31%) | 317,242 |
| 13 Dec 2010 | INR | 58.45 | 59.4 | 56.8 | 57.8 | 57.8 | +0.4 (+0.70%) | 123,589 |
| 10 Dec 2010 | INR | 56.15 | 58 | 53.3 | 57.4 | 57.4 | +1.4 (+2.50%) | 184,614 |
| 9 Dec 2010 | INR | 60.2 | 60.2 | 55.1 | 56 | 56 | -3.05 (-5.17%) | 169,095 |
| 8 Dec 2010 | INR | 61.85 | 61.85 | 59 | 59.05 | 59.05 | -2.2 (-3.59%) | 159,076 |
| 7 Dec 2010 | INR | 62.6 | 63 | 60.1 | 61.25 | 61.25 | -1.75 (-2.78%) | 157,566 |
| 6 Dec 2010 | INR | 63.2 | 64.9 | 62.25 | 63 | 63 | 0.0 (0.0%) | 143,360 |
| 3 Dec 2010 | INR | 67.85 | 68.4 | 61.95 | 63 | 63 | -4.35 (-6.46%) | 266,459 |
| 2 Dec 2010 | INR | 67.9 | 69.45 | 66.5 | 67.35 | 67.35 | +0.35 (+0.52%) | 459,173 |
| 1 Dec 2010 | INR | 65.5 | 67.8 | 64.2 | 67 | 67 | +3.5 (+5.51%) | 380,882 |
| 30 Nov 2010 | INR | 60.2 | 65 | 59.1 | 63.5 | 63.5 | +2.85 (+4.70%) | 710,783 |
| 29 Nov 2010 | INR | 61 | 62.5 | 58 | 60.65 | 60.65 | +0.75 (+1.25%) | 445,109 |
| 26 Nov 2010 | INR | 70 | 80.05 | 59.05 | 59.9 | 59.9 | -7.1 (-10.60%) | 1,026,509 |
| 25 Nov 2010 | INR | 76 | 76 | 65.1 | 67 | 67 | -6.3 (-8.59%) | 1,938,384 |
| 24 Nov 2010 | INR | 74 | 78.8 | 73.1 | 73.3 | 73.3 | -2.35 (-3.11%) | 284,065 |
| 23 Nov 2010 | INR | 78.4 | 79.5 | 75.15 | 75.65 | 75.65 | -2.55 (-3.26%) | 185,476 |
| 22 Nov 2010 | INR | 78.7 | 80.75 | 77.2 | 78.2 | 78.2 | -0.3 (-0.38%) | 346,441 |
| 19 Nov 2010 | INR | 81.1 | 81.65 | 76.8 | 78.5 | 78.5 | -2.5 (-3.09%) | 815,358 |
| 18 Nov 2010 | INR | 82.5 | 82.5 | 72.05 | 81 | 81 | -0.05 (-0.06%) | 2,703,489 |
| 16 Nov 2010 | INR | 85.3 | 86.4 | 80.3 | 81.05 | 81.05 | -3.4 (-4.03%) | 641,523 |
| 15 Nov 2010 | INR | 86 | 86 | 83.1 | 84.45 | 84.45 | -0.2 (-0.24%) | 161,757 |
| 12 Nov 2010 | INR | 88.2 | 89.8 | 84 | 84.65 | 84.65 | -3.35 (-3.81%) | 1,042,190 |
| 11 Nov 2010 | INR | 85.45 | 88.8 | 85.15 | 88 | 88 | +2.95 (+3.47%) | 1,860,620 |
| 10 Nov 2010 | INR | 84.25 | 85.9 | 84.05 | 85.05 | 85.05 | +0.75 (+0.89%) | 259,300 |
| 9 Nov 2010 | INR | 83.3 | 84.65 | 83.2 | 84.3 | 84.3 | +0.85 (+1.02%) | 200,182 |
| 8 Nov 2010 | INR | 85.4 | 86.4 | 82.45 | 83.45 | 83.45 | -1.55 (-1.82%) | 776,056 |
| 5 Nov 2010 | INR | 86.45 | 88.7 | 84.25 | 85 | 85 | +0.1 (+0.12%) | 313,105 |
| 4 Nov 2010 | INR | 84.4 | 87.85 | 84.4 | 84.9 | 84.9 | -0.1 (-0.12%) | 882,794 |
| 3 Nov 2010 | INR | 87.1 | 89.2 | 84.75 | 85 | 85 | -1.75 (-2.02%) | 1,031,702 |
| 2 Nov 2010 | INR | 90.7 | 91.3 | 86.45 | 86.75 | 86.75 | -3.05 (-3.40%) | 509,934 |
