| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | INR | 87.4 | 91.75 | 87.4 | 89.8 | 89.8 | +2.3 (+2.63%) | 1,255,205 |
| 29 Oct 2010 | INR | 86.8 | 87.8 | 86 | 87.5 | 87.5 | +1.05 (+1.21%) | 312,964 |
| 28 Oct 2010 | INR | 88.6 | 89.25 | 86.1 | 86.45 | 86.45 | -1.95 (-2.21%) | 215,471 |
| 27 Oct 2010 | INR | 88.5 | 89.45 | 88 | 88.4 | 88.4 | -0.4 (-0.45%) | 283,483 |
| 26 Oct 2010 | INR | 88.6 | 89.5 | 88.15 | 88.8 | 88.8 | +0.3 (+0.34%) | 176,230 |
| 25 Oct 2010 | INR | 89 | 90.25 | 88 | 88.5 | 88.5 | +0.8 (+0.91%) | 294,402 |
| 22 Oct 2010 | INR | 89.9 | 90.8 | 87.5 | 87.7 | 87.7 | -1.75 (-1.96%) | 296,119 |
| 21 Oct 2010 | INR | 91.3 | 92.1 | 88.6 | 89.45 | 89.45 | -1.55 (-1.70%) | 578,140 |
| 20 Oct 2010 | INR | 94.45 | 94.45 | 90.2 | 91 | 91 | -0.2 (-0.22%) | 291,372 |
| 19 Oct 2010 | INR | 95.5 | 95.5 | 91.2 | 91.2 | 91.2 | -3.5 (-3.70%) | 922,584 |
| 18 Oct 2010 | INR | 95.8 | 96.85 | 92.2 | 94.7 | 94.7 | 0.0 (0.0%) | 516,568 |
| 15 Oct 2010 | INR | 96.2 | 97.7 | 94.15 | 94.7 | 94.7 | -0.7 (-0.73%) | 984,748 |
| 14 Oct 2010 | INR | 93.2 | 96.85 | 92.9 | 95.4 | 95.4 | +2.85 (+3.08%) | 2,242,598 |
| 13 Oct 2010 | INR | 89.5 | 93.8 | 89.35 | 92.55 | 92.55 | +4.55 (+5.17%) | 1,696,554 |
| 12 Oct 2010 | INR | 90.8 | 91 | 88 | 88 | 88 | -2 (-2.22%) | 311,581 |
| 11 Oct 2010 | INR | 88.55 | 91.4 | 88.25 | 90 | 90 | +2.75 (+3.15%) | 508,533 |
| 8 Oct 2010 | INR | 90 | 90.95 | 87 | 87.25 | 87.25 | -2.25 (-2.51%) | 735,509 |
| 7 Oct 2010 | INR | 91.1 | 93.3 | 88.65 | 89.5 | 89.5 | -2.2 (-2.40%) | 741,369 |
| 6 Oct 2010 | INR | 93.1 | 93.9 | 90 | 91.7 | 91.7 | +1.2 (+1.33%) | 1,118,111 |
| 5 Oct 2010 | INR | 93.5 | 94.7 | 90.1 | 90.5 | 90.5 | -2.5 (-2.69%) | 854,762 |
| 4 Oct 2010 | INR | 95.8 | 97.4 | 92.2 | 93 | 93 | -1 (-1.06%) | 672,530 |
| 1 Oct 2010 | INR | 94.85 | 100 | 93.35 | 94 | 94 | +1 (+1.08%) | 1,410,181 |
| 30 Sep 2010 | INR | 89.45 | 95.8 | 89.4 | 93 | 93 | +4.2 (+4.73%) | 3,004,683 |
| 29 Sep 2010 | INR | 88 | 91 | 86.65 | 88.8 | 88.8 | +1.65 (+1.89%) | 1,444,754 |
| 28 Sep 2010 | INR | 88.8 | 89.5 | 83 | 87.15 | 87.15 | -1.05 (-1.19%) | 1,481,307 |
| 27 Sep 2010 | INR | 90.8 | 91.4 | 87.75 | 88.2 | 88.2 | -1.8 (-2%) | 698,528 |
| 24 Sep 2010 | INR | 87.5 | 90.6 | 87.1 | 90 | 90 | +2.15 (+2.45%) | 1,278,545 |
| 23 Sep 2010 | INR | 88.5 | 89.4 | 86.6 | 87.85 | 87.85 | -0.25 (-0.28%) | 314,878 |
| 22 Sep 2010 | INR | 89.65 | 89.65 | 84.6 | 88.1 | 88.1 | +0.3 (+0.34%) | 789,843 |
| 21 Sep 2010 | INR | 90.95 | 91.95 | 87.65 | 87.8 | 87.8 | -2.55 (-2.82%) | 925,154 |
