| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2010 | INR | 92.6 | 92.9 | 90.1 | 90.35 | 90.35 | -0.65 (-0.71%) | 930,889 |
| 17 Sep 2010 | INR | 92.45 | 93.45 | 90.6 | 91 | 91 | -0.7 (-0.76%) | 860,324 |
| 16 Sep 2010 | INR | 91.7 | 94.3 | 90.05 | 91.7 | 91.7 | +1.9 (+2.12%) | 1,795,807 |
| 15 Sep 2010 | INR | 91.05 | 92.2 | 89.5 | 89.8 | 89.8 | -0.65 (-0.72%) | 367,968 |
| 14 Sep 2010 | INR | 93.35 | 93.7 | 90.1 | 90.45 | 90.45 | -3.3 (-3.52%) | 644,206 |
| 13 Sep 2010 | INR | 93.5 | 94.75 | 92 | 93.75 | 93.75 | +1.95 (+2.12%) | 837,658 |
| 9 Sep 2010 | INR | 93 | 93.5 | 91.25 | 91.8 | 91.8 | -0.25 (-0.27%) | 510,526 |
| 8 Sep 2010 | INR | 93.15 | 94.5 | 92 | 92.05 | 92.05 | -1.65 (-1.76%) | 328,688 |
| 7 Sep 2010 | INR | 93.25 | 94.9 | 91.3 | 93.7 | 93.7 | +1.2 (+1.30%) | 1,020,153 |
| 6 Sep 2010 | INR | 90 | 94.5 | 88.6 | 92.5 | 92.5 | +3.6 (+4.05%) | 1,047,864 |
| 3 Sep 2010 | INR | 88.1 | 89.9 | 87.3 | 88.9 | 88.9 | +1.1 (+1.25%) | 450,706 |
| 2 Sep 2010 | INR | 89.9 | 89.9 | 87.3 | 87.8 | 87.8 | -0.5 (-0.57%) | 468,649 |
| 1 Sep 2010 | INR | 87.8 | 88.8 | 85.25 | 88.3 | 88.3 | +1.65 (+1.90%) | 332,094 |
| 31 Aug 2010 | INR | 88.5 | 88.5 | 84.1 | 86.65 | 86.65 | -2.45 (-2.75%) | 599,355 |
| 30 Aug 2010 | INR | 90.3 | 91 | 85.55 | 89.1 | 89.1 | +0.35 (+0.39%) | 670,055 |
| 27 Aug 2010 | INR | 90.75 | 92.4 | 82.8 | 88.75 | 88.75 | -1.25 (-1.39%) | 598,701 |
| 26 Aug 2010 | INR | 91.2 | 91.9 | 89.35 | 90 | 90 | -0.6 (-0.66%) | 415,617 |
| 25 Aug 2010 | INR | 94.3 | 94.3 | 90.55 | 90.6 | 90.6 | -2.3 (-2.48%) | 612,667 |
| 24 Aug 2010 | INR | 94 | 94.95 | 90.55 | 92.9 | 92.9 | -1.2 (-1.28%) | 810,789 |
| 23 Aug 2010 | INR | 94.4 | 95.9 | 94 | 94.1 | 94.1 | +1.1 (+1.18%) | 1,368,633 |
| 20 Aug 2010 | INR | 91.85 | 94.4 | 89.75 | 93 | 93 | +1.5 (+1.64%) | 1,130,457 |
| 19 Aug 2010 | INR | 92.35 | 92.9 | 90.7 | 91.5 | 91.5 | -0.05 (-0.05%) | 1,233,799 |
| 18 Aug 2010 | INR | 90.3 | 92.8 | 88.65 | 91.55 | 91.55 | +1.2 (+1.33%) | 942,426 |
| 17 Aug 2010 | INR | 91.7 | 92.35 | 90.1 | 90.35 | 90.35 | -0.4 (-0.44%) | 516,397 |
| 16 Aug 2010 | INR | 93.5 | 95.25 | 90.3 | 90.75 | 90.75 | -0.55 (-0.60%) | 1,624,730 |
| 13 Aug 2010 | INR | 94.4 | 95.9 | 91.25 | 91.3 | 91.3 | -2.2 (-2.35%) | 2,398,832 |
| 12 Aug 2010 | INR | 88.1 | 94.7 | 87.65 | 93.5 | 93.5 | +4.85 (+5.47%) | 1,741,085 |
| 11 Aug 2010 | INR | 92.9 | 92.9 | 88.2 | 88.65 | 88.65 | -2.85 (-3.11%) | 829,224 |
| 10 Aug 2010 | INR | 96 | 97.9 | 90.2 | 91.5 | 91.5 | -3.6 (-3.79%) | 2,466,609 |
| 9 Aug 2010 | INR | 89.5 | 96.2 | 87.25 | 95.1 | 95.1 | +5.1 (+5.67%) | 4,145,823 |
