| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2010 | INR | 86.25 | 90.9 | 86.25 | 90 | 90 | +3 (+3.45%) | 2,158,070 |
| 5 Aug 2010 | INR | 86.9 | 88.3 | 85.4 | 87 | 87 | +1.25 (+1.46%) | 648,253 |
| 4 Aug 2010 | INR | 86.95 | 87.85 | 84.85 | 85.75 | 85.75 | -1.15 (-1.32%) | 382,338 |
| 3 Aug 2010 | INR | 85.4 | 89 | 83.5 | 86.9 | 86.9 | +2.2 (+2.60%) | 1,366,646 |
| 2 Aug 2010 | INR | 81.4 | 84.9 | 80.5 | 84.7 | 84.7 | +3.95 (+4.89%) | 1,133,925 |
| 30 Jul 2010 | INR | 77 | 82.1 | 76.1 | 80.75 | 80.75 | +3.65 (+4.73%) | 508,091 |
| 29 Jul 2010 | INR | 77.85 | 78.55 | 77.1 | 77.1 | 77.1 | -0.65 (-0.84%) | 62,054 |
| 28 Jul 2010 | INR | 78.1 | 79.5 | 77.15 | 77.75 | 77.75 | -0.4 (-0.51%) | 78,971 |
| 27 Jul 2010 | INR | 78.95 | 79.4 | 78.1 | 78.15 | 78.15 | -0.35 (-0.45%) | 132,036 |
| 26 Jul 2010 | INR | 81.8 | 81.8 | 78.3 | 78.5 | 78.5 | -1.7 (-2.12%) | 87,125 |
| 23 Jul 2010 | INR | 82.75 | 83 | 80.2 | 80.2 | 80.2 | -1.9 (-2.31%) | 105,304 |
| 22 Jul 2010 | INR | 82.1 | 82.75 | 81.25 | 82.1 | 82.1 | -0.65 (-0.79%) | 72,836 |
| 21 Jul 2010 | INR | 83.9 | 83.9 | 82.4 | 82.75 | 82.75 | -0.3 (-0.36%) | 83,624 |
| 20 Jul 2010 | INR | 81.75 | 83.5 | 81.75 | 83.05 | 83.05 | +1.5 (+1.84%) | 265,615 |
| 19 Jul 2010 | INR | 82.55 | 83.8 | 81.2 | 81.55 | 81.55 | -0.95 (-1.15%) | 169,553 |
| 16 Jul 2010 | INR | 80.8 | 83.3 | 80.2 | 82.5 | 82.5 | +1.95 (+2.42%) | 382,113 |
| 15 Jul 2010 | INR | 81.4 | 81.4 | 79.9 | 80.55 | 80.55 | -0.4 (-0.49%) | 108,937 |
| 14 Jul 2010 | INR | 83.85 | 84.45 | 80.3 | 80.95 | 80.95 | -1.8 (-2.18%) | 394,287 |
| 13 Jul 2010 | INR | 80.95 | 84.2 | 80 | 82.75 | 82.75 | +2.75 (+3.44%) | 716,714 |
| 12 Jul 2010 | INR | 79.95 | 80.9 | 79.55 | 80 | 80 | +0.5 (+0.63%) | 187,742 |
| 9 Jul 2010 | INR | 77.9 | 79.7 | 77.9 | 79.5 | 79.5 | +2.3 (+2.98%) | 154,708 |
| 8 Jul 2010 | INR | 77.4 | 79.35 | 76.8 | 77.2 | 77.2 | -0.2 (-0.26%) | 173,344 |
| 7 Jul 2010 | INR | 77 | 77.85 | 76.5 | 77.4 | 77.4 | -0.1 (-0.13%) | 162,508 |
| 6 Jul 2010 | INR | 76.35 | 77.5 | 76.35 | 77.5 | 77.5 | +0.5 (+0.65%) | 53,844 |
| 5 Jul 2010 | INR | 77.8 | 77.8 | 76.05 | 77 | 77 | +0.4 (+0.52%) | 52,212 |
| 2 Jul 2010 | INR | 77.75 | 78.2 | 76.35 | 76.6 | 76.6 | -0.65 (-0.84%) | 58,755 |
| 1 Jul 2010 | INR | 78 | 78 | 76.95 | 77.25 | 77.25 | -1.25 (-1.59%) | 67,830 |
| 30 Jun 2010 | INR | 77 | 78.75 | 76.55 | 78.5 | 78.5 | +0.8 (+1.03%) | 191,898 |
| 29 Jun 2010 | INR | 77.9 | 79.5 | 76.75 | 77.7 | 77.7 | +0.5 (+0.65%) | 206,658 |
| 28 Jun 2010 | INR | 78.25 | 79.45 | 77.1 | 77.2 | 77.2 | -1.25 (-1.59%) | 160,353 |
