| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2010 | INR | 88.9 | 89.85 | 87.1 | 87.2 | 87.2 | -0.9 (-1.02%) | 807,146 |
| 13 May 2010 | INR | 91 | 92.8 | 87.5 | 88.1 | 88.1 | -1.1 (-1.23%) | 2,151,944 |
| 12 May 2010 | INR | 91.9 | 91.9 | 88.6 | 89.2 | 89.2 | -1.9 (-2.09%) | 1,497,405 |
| 11 May 2010 | INR | 88 | 92.3 | 87.05 | 91.1 | 91.1 | +3.1 (+3.52%) | 3,959,988 |
| 10 May 2010 | INR | 86.55 | 89.7 | 85 | 88 | 88 | +4.1 (+4.89%) | 4,583,293 |
| 7 May 2010 | INR | 80.5 | 85.85 | 79.35 | 83.9 | 83.9 | +1.9 (+2.32%) | 3,791,635 |
| 6 May 2010 | INR | 80 | 86.7 | 79.3 | 82 | 82 | +2.15 (+2.69%) | 2,721,676 |
| 5 May 2010 | INR | 78 | 79.85 | 75.9 | 79.85 | 79.85 | -0.45 (-0.56%) | 516,413 |
| 4 May 2010 | INR | 81.6 | 83.4 | 78.75 | 80.3 | 80.3 | -0.8 (-0.99%) | 586,281 |
| 3 May 2010 | INR | 81 | 81.5 | 80.15 | 81.1 | 81.1 | -0.75 (-0.92%) | 151,910 |
| 30 Apr 2010 | INR | 82.5 | 82.7 | 81.1 | 81.85 | 81.85 | +0.65 (+0.80%) | 415,065 |
| 29 Apr 2010 | INR | 81.7 | 82.75 | 81 | 81.2 | 81.2 | -0.5 (-0.61%) | 286,217 |
| 28 Apr 2010 | INR | 81 | 82.9 | 78.25 | 81.7 | 81.7 | -1.6 (-1.92%) | 550,424 |
| 27 Apr 2010 | INR | 85 | 86.3 | 83.1 | 83.3 | 83.3 | -1.3 (-1.54%) | 893,971 |
| 26 Apr 2010 | INR | 83.8 | 85.4 | 83 | 84.6 | 84.6 | +1.15 (+1.38%) | 1,945,180 |
| 23 Apr 2010 | INR | 82.95 | 84.4 | 81.65 | 83.45 | 83.45 | +0.9 (+1.09%) | 1,067,169 |
| 22 Apr 2010 | INR | 82.9 | 83.75 | 81.55 | 82.55 | 82.55 | +0.6 (+0.73%) | 521,647 |
| 21 Apr 2010 | INR | 82.95 | 84.5 | 81.9 | 81.95 | 81.95 | -0.85 (-1.03%) | 986,804 |
| 20 Apr 2010 | INR | 79.3 | 82.9 | 76.15 | 82.8 | 82.8 | +4.25 (+5.41%) | 974,996 |
| 19 Apr 2010 | INR | 80 | 80.9 | 78.5 | 78.55 | 78.55 | -2.95 (-3.62%) | 372,998 |
| 16 Apr 2010 | INR | 84 | 84 | 81.3 | 81.5 | 81.5 | -1.35 (-1.63%) | 705,829 |
| 15 Apr 2010 | INR | 83.8 | 85.8 | 82.5 | 82.85 | 82.85 | -0.35 (-0.42%) | 2,058,370 |
| 13 Apr 2010 | INR | 82.4 | 83.3 | 81.2 | 83.2 | 83.2 | +1.2 (+1.46%) | 642,135 |
| 12 Apr 2010 | INR | 82.85 | 83.9 | 81.5 | 82 | 82 | -0.25 (-0.30%) | 906,357 |
| 9 Apr 2010 | INR | 81.3 | 82.5 | 80.2 | 82.25 | 82.25 | +1.7 (+2.11%) | 769,126 |
| 8 Apr 2010 | INR | 81 | 82.7 | 79.1 | 80.55 | 80.55 | -1.3 (-1.59%) | 1,609,061 |
| 7 Apr 2010 | INR | 78.5 | 82.5 | 78.1 | 81.85 | 81.85 | +3.5 (+4.47%) | 1,840,124 |
| 6 Apr 2010 | INR | 74.7 | 78.9 | 74.15 | 78.35 | 78.35 | +4.45 (+6.02%) | 2,069,847 |
| 5 Apr 2010 | INR | 73 | 74.4 | 72.5 | 73.9 | 73.9 | +1.2 (+1.65%) | 500,005 |
| 1 Apr 2010 | INR | 71.6 | 72.8 | 71.5 | 72.7 | 72.7 | +2.1 (+2.97%) | 291,089 |
