| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2010 | INR | 71.6 | 72.35 | 70.6 | 70.6 | 70.6 | -0.1 (-0.14%) | 227,804 |
| 30 Mar 2010 | INR | 73.25 | 74 | 70.5 | 70.7 | 70.7 | -1.2 (-1.67%) | 336,226 |
| 29 Mar 2010 | INR | 74.2 | 75 | 71.3 | 71.9 | 71.9 | -1.4 (-1.91%) | 276,303 |
| 26 Mar 2010 | INR | 75.5 | 76.9 | 73.15 | 73.3 | 73.3 | -1.9 (-2.53%) | 898,760 |
| 25 Mar 2010 | INR | 76 | 76 | 74.4 | 75.2 | 75.2 | -0.1 (-0.13%) | 472,005 |
| 23 Mar 2010 | INR | 75.1 | 76.9 | 73.7 | 75.3 | 75.3 | +0.55 (+0.74%) | 690,712 |
| 22 Mar 2010 | INR | 74.4 | 75.2 | 73.3 | 74.75 | 74.75 | -0.05 (-0.07%) | 390,547 |
| 19 Mar 2010 | INR | 75 | 76.2 | 74.65 | 74.8 | 74.8 | 0.0 (0.0%) | 419,037 |
| 18 Mar 2010 | INR | 74.6 | 76.2 | 73.5 | 74.8 | 74.8 | -0.15 (-0.20%) | 339,889 |
| 17 Mar 2010 | INR | 76.3 | 76.85 | 73.05 | 74.95 | 74.95 | -0.15 (-0.20%) | 366,089 |
| 16 Mar 2010 | INR | 75.75 | 77.4 | 75.05 | 75.1 | 75.1 | -0.6 (-0.79%) | 446,357 |
| 15 Mar 2010 | INR | 76 | 77.5 | 75.2 | 75.7 | 75.7 | -0.9 (-1.17%) | 809,649 |
| 12 Mar 2010 | INR | 77.05 | 78.5 | 76.5 | 76.6 | 76.6 | -0.2 (-0.26%) | 747,965 |
| 11 Mar 2010 | INR | 75.8 | 77.9 | 75.55 | 76.8 | 76.8 | +0.1 (+0.13%) | 828,445 |
| 10 Mar 2010 | INR | 75 | 76.9 | 73.85 | 76.7 | 76.7 | +1.15 (+1.52%) | 741,228 |
| 9 Mar 2010 | INR | 75.4 | 75.9 | 73.8 | 75.55 | 75.55 | +0.25 (+0.33%) | 469,902 |
| 8 Mar 2010 | INR | 76.6 | 77.7 | 75 | 75.3 | 75.3 | -0.35 (-0.46%) | 995,306 |
| 5 Mar 2010 | INR | 73.6 | 76.4 | 73 | 75.65 | 75.65 | +2.4 (+3.28%) | 1,490,818 |
| 4 Mar 2010 | INR | 72.25 | 73.5 | 71.2 | 73.25 | 73.25 | +1.25 (+1.74%) | 846,360 |
| 3 Mar 2010 | INR | 69.8 | 72.75 | 69.35 | 72 | 72 | +2.95 (+4.27%) | 1,190,875 |
| 2 Mar 2010 | INR | 70.4 | 71 | 65.2 | 69.05 | 69.05 | -1.35 (-1.92%) | 469,097 |
| 26 Feb 2010 | INR | 69.6 | 71.8 | 69.1 | 70.4 | 70.4 | +1 (+1.44%) | 1,492,137 |
| 25 Feb 2010 | INR | 68.7 | 70.95 | 68.4 | 69.4 | 69.4 | +1.15 (+1.68%) | 1,546,337 |
| 24 Feb 2010 | INR | 66.2 | 69.7 | 66.2 | 68.25 | 68.25 | +0.85 (+1.26%) | 1,270,325 |
| 23 Feb 2010 | INR | 65.75 | 68.4 | 64.5 | 67.4 | 67.4 | +2.9 (+4.50%) | 1,154,813 |
| 22 Feb 2010 | INR | 69.05 | 69.05 | 64.5 | 64.5 | 64.5 | -1.45 (-2.20%) | 239,938 |
| 19 Feb 2010 | INR | 67 | 67.4 | 64.3 | 65.95 | 65.95 | -0.8 (-1.20%) | 262,685 |
| 18 Feb 2010 | INR | 68.1 | 69 | 66.75 | 66.75 | 66.75 | -1.25 (-1.84%) | 280,760 |
| 17 Feb 2010 | INR | 70.4 | 70.4 | 67.8 | 68 | 68 | -1.1 (-1.59%) | 390,589 |
| 16 Feb 2010 | INR | 70 | 70.2 | 68.55 | 69.1 | 69.1 | -0.75 (-1.07%) | 214,949 |
