| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 70 | 71 | 68.6 | 69.85 | 69.85 | +0.25 (+0.36%) | 313,106 |
| 11 Feb 2010 | INR | 69.8 | 71 | 69 | 69.6 | 69.6 | +0.55 (+0.80%) | 259,067 |
| 10 Feb 2010 | INR | 69.4 | 70.55 | 68.25 | 69.05 | 69.05 | +1.05 (+1.54%) | 547,107 |
| 9 Feb 2010 | INR | 68.9 | 69.25 | 67.5 | 68 | 68 | -1 (-1.45%) | 274,214 |
| 8 Feb 2010 | INR | 69 | 70.65 | 67.6 | 69 | 69 | +0.65 (+0.95%) | 392,906 |
| 6 Feb 2010 | INR | 67.4 | 68.6 | 66.7 | 68.35 | 68.35 | +2.2 (+3.33%) | 54,225 |
| 5 Feb 2010 | INR | 69.5 | 69.5 | 65.3 | 66.15 | 66.15 | -4.85 (-6.83%) | 455,039 |
| 4 Feb 2010 | INR | 73.1 | 74.15 | 70 | 71 | 71 | -1.3 (-1.80%) | 604,634 |
| 3 Feb 2010 | INR | 72.5 | 74.3 | 71.25 | 72.3 | 72.3 | +0.8 (+1.12%) | 991,365 |
| 2 Feb 2010 | INR | 71.7 | 75.4 | 70.6 | 71.5 | 71.5 | +1.4 (+2.00%) | 1,107,907 |
| 1 Feb 2010 | INR | 65.65 | 71 | 65.65 | 70.1 | 70.1 | +2.8 (+4.16%) | 525,378 |
| 29 Jan 2010 | INR | 65.75 | 68.2 | 63.4 | 67.3 | 67.3 | +1 (+1.51%) | 518,963 |
| 28 Jan 2010 | INR | 69.8 | 69.8 | 65.2 | 66.3 | 66.3 | -0.75 (-1.12%) | 315,377 |
| 27 Jan 2010 | INR | 69.9 | 69.9 | 66.2 | 67.05 | 67.05 | -3.65 (-5.16%) | 618,964 |
| 25 Jan 2010 | INR | 71.5 | 72.5 | 69.6 | 70.7 | 70.7 | -2.05 (-2.82%) | 335,747 |
| 22 Jan 2010 | INR | 72.1 | 72.8 | 68.35 | 72.75 | 72.75 | +0.05 (+0.07%) | 554,628 |
| 21 Jan 2010 | INR | 75.1 | 75.45 | 72 | 72.7 | 72.7 | -2.5 (-3.32%) | 662,791 |
| 20 Jan 2010 | INR | 76.3 | 77.3 | 74.75 | 75.2 | 75.2 | -0.35 (-0.46%) | 646,816 |
| 19 Jan 2010 | INR | 78.2 | 78.9 | 75.4 | 75.55 | 75.55 | -2 (-2.58%) | 771,159 |
| 18 Jan 2010 | INR | 78.5 | 80.4 | 77.1 | 77.55 | 77.55 | -1.45 (-1.84%) | 1,115,135 |
| 15 Jan 2010 | INR | 78.4 | 81 | 77.55 | 79 | 79 | +1.5 (+1.94%) | 2,510,608 |
| 14 Jan 2010 | INR | 75.7 | 78.1 | 75 | 77.5 | 77.5 | +2.35 (+3.13%) | 938,515 |
| 13 Jan 2010 | INR | 73.55 | 75.6 | 72.65 | 75.15 | 75.15 | -0.25 (-0.33%) | 536,359 |
| 12 Jan 2010 | INR | 76.95 | 78.3 | 74.55 | 75.4 | 75.4 | -1.05 (-1.37%) | 1,151,076 |
| 11 Jan 2010 | INR | 78 | 78.3 | 76.2 | 76.45 | 76.45 | +0.15 (+0.20%) | 900,070 |
| 8 Jan 2010 | INR | 75 | 78.7 | 74.3 | 76.3 | 76.3 | +1.95 (+2.62%) | 2,241,189 |
| 7 Jan 2010 | INR | 76 | 76.2 | 74.25 | 74.35 | 74.35 | -1.55 (-2.04%) | 749,669 |
| 6 Jan 2010 | INR | 73.55 | 76.25 | 72.25 | 75.9 | 75.9 | +2.85 (+3.90%) | 1,524,734 |
| 5 Jan 2010 | INR | 71.45 | 74.7 | 71.1 | 73.05 | 73.05 | +2.4 (+3.40%) | 1,144,325 |
| 4 Jan 2010 | INR | 71.4 | 71.9 | 69.95 | 70.65 | 70.65 | -0.35 (-0.49%) | 538,957 |
