| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 18 | 18.3 | 17.5 | 18.3 | 18.3 | +0.85 (+4.87%) | 213,537 |
| 8 Dec 2022 | INR | 17.45 | 17.45 | 16.2 | 17.45 | 17.45 | +0.8 (+4.80%) | 591,370 |
| 7 Dec 2022 | INR | 16.6 | 16.65 | 16.4 | 16.65 | 16.65 | +0.75 (+4.72%) | 169,910 |
| 6 Dec 2022 | INR | 14.9 | 15.9 | 14.9 | 15.9 | 15.9 | +0.75 (+4.95%) | 871,711 |
| 5 Dec 2022 | INR | 13.75 | 15.15 | 13.75 | 15.15 | 15.15 | +0.7 (+4.84%) | 5,515,216 |
| 2 Dec 2022 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 195,898 |
| 1 Dec 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 165,665 |
| 30 Nov 2022 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 131,152 |
| 29 Nov 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 93,907 |
| 28 Nov 2022 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 70,762 |
| 25 Nov 2022 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 58,197 |
| 24 Nov 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 42,996 |
| 23 Nov 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 42,514 |
| 22 Nov 2022 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 63,505 |
| 21 Nov 2022 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 52,801 |
| 18 Nov 2022 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.25 (-4.99%) | 82,178 |
| 17 Nov 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.3 (-4.93%) | 83,778 |
| 16 Nov 2022 | INR | 27.75 | 27.75 | 26.2 | 26.35 | 26.35 | -1.2 (-4.36%) | 153,931 |
| 15 Nov 2022 | INR | 26.45 | 27.7 | 26.1 | 27.55 | 27.55 | +1.1 (+4.16%) | 163,194 |
| 14 Nov 2022 | INR | 26.5 | 26.5 | 25.4 | 26.45 | 26.45 | +1.2 (+4.75%) | 196,482 |
| 11 Nov 2022 | INR | 26.1 | 27.4 | 24.8 | 25.25 | 25.25 | -0.85 (-3.26%) | 326,552 |
| 10 Nov 2022 | INR | 27.2 | 28 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 811,373 |
| 9 Nov 2022 | INR | 27.2 | 28.45 | 27.1 | 27.45 | 27.45 | -1.05 (-3.68%) | 682,890 |
| 7 Nov 2022 | INR | 29.6 | 29.7 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 301,274 |
| 4 Nov 2022 | INR | 29.5 | 30.05 | 29.45 | 29.95 | 29.95 | +1.3 (+4.54%) | 547,910 |
| 3 Nov 2022 | INR | 27.35 | 28.7 | 26.5 | 28.65 | 28.65 | +1.3 (+4.75%) | 239,051 |
| 2 Nov 2022 | INR | 28.3 | 28.3 | 26.6 | 27.35 | 27.35 | -0.45 (-1.62%) | 105,088 |
| 1 Nov 2022 | INR | 27.35 | 29 | 26.85 | 27.8 | 27.8 | -0.45 (-1.59%) | 314,599 |
| 31 Oct 2022 | INR | 29.1 | 29.65 | 27.8 | 28.25 | 28.25 | -0.85 (-2.92%) | 181,986 |
| 28 Oct 2022 | INR | 30.3 | 31.55 | 29.1 | 29.1 | 29.1 | -1.5 (-4.90%) | 356,995 |
