| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 25 | 26.85 | 24.75 | 26.15 | 26.15 | +0.15 (+0.58%) | 593,656 |
| 17 Feb 2009 | INR | 27.4 | 27.4 | 25.65 | 26 | 26 | -1.5 (-5.45%) | 459,369 |
| 16 Feb 2009 | INR | 29.7 | 30.85 | 27.35 | 27.5 | 27.5 | -1.65 (-5.66%) | 1,033,636 |
| 13 Feb 2009 | INR | 30.1 | 30.95 | 29 | 29.15 | 29.15 | -0.1 (-0.34%) | 966,977 |
| 12 Feb 2009 | INR | 30 | 31.5 | 29.1 | 29.25 | 29.25 | -0.4 (-1.35%) | 2,756,942 |
| 11 Feb 2009 | INR | 25.95 | 30.5 | 25.65 | 29.65 | 29.65 | +2.8 (+10.43%) | 1,142,955 |
| 10 Feb 2009 | INR | 26.1 | 27.5 | 25.6 | 26.85 | 26.85 | +0.85 (+3.27%) | 1,006,219 |
| 9 Feb 2009 | INR | 26 | 27.9 | 26 | 26 | 26 | +0.05 (+0.19%) | 1,126,918 |
| 6 Feb 2009 | INR | 23.95 | 31.8 | 23.65 | 25.95 | 25.95 | +2.35 (+9.96%) | 5,164,832 |
| 5 Feb 2009 | INR | 23.5 | 24.25 | 23.2 | 23.6 | 23.6 | -0.35 (-1.46%) | 165,855 |
| 4 Feb 2009 | INR | 24.1 | 24.9 | 23.7 | 23.95 | 23.95 | +0.45 (+1.91%) | 294,846 |
| 3 Feb 2009 | INR | 24.6 | 25.4 | 23 | 23.5 | 23.5 | -0.8 (-3.29%) | 454,019 |
| 2 Feb 2009 | INR | 26.8 | 27.25 | 24.2 | 24.3 | 24.3 | -3.5 (-12.59%) | 767,002 |
| 30 Jan 2009 | INR | 23.1 | 28 | 23.05 | 27.8 | 27.8 | +4.4 (+18.80%) | 1,578,627 |
| 29 Jan 2009 | INR | 24.9 | 25.5 | 23.1 | 23.4 | 23.4 | -1.2 (-4.88%) | 949,474 |
| 28 Jan 2009 | INR | 23.9 | 25.2 | 23.5 | 24.6 | 24.6 | +1.3 (+5.58%) | 591,428 |
| 27 Jan 2009 | INR | 22.55 | 24.65 | 22.55 | 23.3 | 23.3 | +0.3 (+1.30%) | 346,867 |
| 23 Jan 2009 | INR | 24 | 24.8 | 22.05 | 23 | 23 | -0.75 (-3.16%) | 905,318 |
| 22 Jan 2009 | INR | 24.9 | 24.95 | 23.5 | 23.75 | 23.75 | -0.35 (-1.45%) | 248,642 |
| 21 Jan 2009 | INR | 24.5 | 25.4 | 24.05 | 24.1 | 24.1 | -1.05 (-4.17%) | 337,655 |
| 20 Jan 2009 | INR | 25.8 | 26.25 | 24.5 | 25.15 | 25.15 | -1.55 (-5.81%) | 606,431 |
| 19 Jan 2009 | INR | 25.6 | 27.5 | 24.75 | 26.7 | 26.7 | +1.45 (+5.74%) | 487,152 |
| 16 Jan 2009 | INR | 25 | 25.8 | 24.65 | 25.25 | 25.25 | +0.65 (+2.64%) | 275,553 |
| 15 Jan 2009 | INR | 25.5 | 26 | 24.45 | 24.6 | 24.6 | -1.95 (-7.34%) | 487,511 |
| 14 Jan 2009 | INR | 26 | 27.4 | 25.7 | 26.55 | 26.55 | +1 (+3.91%) | 893,709 |
| 13 Jan 2009 | INR | 25.5 | 27.5 | 25 | 25.55 | 25.55 | +0.25 (+0.99%) | 622,225 |
| 12 Jan 2009 | INR | 27 | 27 | 25.15 | 25.3 | 25.3 | -1.1 (-4.17%) | 510,127 |
| 9 Jan 2009 | INR | 28 | 28.75 | 23.6 | 26.4 | 26.4 | -2.65 (-9.12%) | 1,428,445 |
| 7 Jan 2009 | INR | 35.55 | 35.8 | 26.6 | 29.05 | 29.05 | -6.45 (-18.17%) | 801,151 |
| 6 Jan 2009 | INR | 36.95 | 36.95 | 34.2 | 35.5 | 35.5 | -0.7 (-1.93%) | 699,195 |
