| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 36 | 37.6 | 32.85 | 34.05 | 34.05 | -1.95 (-5.42%) | 360,786 |
| 18 Nov 2008 | INR | 38.1 | 38.5 | 35.55 | 36 | 36 | -2.5 (-6.49%) | 225,304 |
| 17 Nov 2008 | INR | 38 | 43.8 | 34.4 | 38.5 | 38.5 | -3.7 (-8.77%) | 171,575 |
| 14 Nov 2008 | INR | 44 | 45 | 41.25 | 42.2 | 42.2 | -0.55 (-1.29%) | 476,630 |
| 12 Nov 2008 | INR | 42.2 | 44.4 | 41.65 | 42.75 | 42.75 | -1.35 (-3.06%) | 163,796 |
| 11 Nov 2008 | INR | 47 | 48.95 | 43.55 | 44.1 | 44.1 | -3.85 (-8.03%) | 192,504 |
| 10 Nov 2008 | INR | 47.85 | 50.2 | 47.25 | 47.95 | 47.95 | +0.9 (+1.91%) | 496,042 |
| 7 Nov 2008 | INR | 47 | 48.1 | 45.05 | 47.05 | 47.05 | +0.15 (+0.32%) | 191,576 |
| 6 Nov 2008 | INR | 44.25 | 49 | 42.1 | 46.9 | 46.9 | -0.6 (-1.26%) | 305,208 |
| 5 Nov 2008 | INR | 56 | 62 | 45.5 | 47.5 | 47.5 | -5.65 (-10.63%) | 427,820 |
| 4 Nov 2008 | INR | 46 | 54 | 45.2 | 53.15 | 53.15 | +6.15 (+13.09%) | 593,087 |
| 3 Nov 2008 | INR | 45.6 | 49 | 45.6 | 47 | 47 | +3.15 (+7.18%) | 220,117 |
| 31 Oct 2008 | INR | 41.95 | 44.9 | 40.5 | 43.85 | 43.85 | +4.35 (+11.01%) | 241,691 |
| 29 Oct 2008 | INR | 50.1 | 51 | 38.15 | 39.5 | 39.5 | -7 (-15.05%) | 440,663 |
| 28 Oct 2008 | INR | 44 | 48 | 44 | 46.5 | 46.5 | +4.9 (+11.78%) | 48,049 |
| 27 Oct 2008 | INR | 45 | 49 | 37.05 | 41.6 | 41.6 | -8.4 (-16.80%) | 294,199 |
| 24 Oct 2008 | INR | 56.8 | 60 | 46.55 | 50 | 50 | -8 (-13.79%) | 242,233 |
| 23 Oct 2008 | INR | 58 | 60.9 | 55.6 | 58 | 58 | -2 (-3.33%) | 190,132 |
| 22 Oct 2008 | INR | 62.9 | 63.95 | 60 | 60 | 60 | -5 (-7.69%) | 138,685 |
| 21 Oct 2008 | INR | 60.55 | 65.45 | 60.55 | 65 | 65 | +4.3 (+7.08%) | 168,767 |
| 20 Oct 2008 | INR | 61 | 67.05 | 59 | 60.7 | 60.7 | -2.7 (-4.26%) | 131,916 |
| 17 Oct 2008 | INR | 73 | 74.85 | 62 | 63.4 | 63.4 | -8.5 (-11.82%) | 223,401 |
| 16 Oct 2008 | INR | 66.45 | 74 | 63.5 | 71.9 | 71.9 | +3.75 (+5.50%) | 196,203 |
| 15 Oct 2008 | INR | 70 | 72.4 | 68.1 | 68.15 | 68.15 | -2.35 (-3.33%) | 165,138 |
| 14 Oct 2008 | INR | 78 | 82 | 69.55 | 70.5 | 70.5 | -3.95 (-5.31%) | 411,105 |
| 13 Oct 2008 | INR | 72.5 | 77 | 72.5 | 74.45 | 74.45 | +2.95 (+4.13%) | 287,917 |
| 10 Oct 2008 | INR | 65 | 76.5 | 62.15 | 71.5 | 71.5 | -0.45 (-0.63%) | 282,798 |
| 8 Oct 2008 | INR | 70.25 | 73.65 | 64.3 | 71.95 | 71.95 | -3.9 (-5.14%) | 261,972 |
| 7 Oct 2008 | INR | 75 | 79 | 70 | 75.85 | 75.85 | -1.15 (-1.49%) | 304,078 |
| 6 Oct 2008 | INR | 76.1 | 81.6 | 72.25 | 77 | 77 | -4.85 (-5.93%) | 175,185 |
