| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 87 | 89 | 81.05 | 81.85 | 81.85 | -7.95 (-8.85%) | 215,300 |
| 1 Oct 2008 | INR | 87 | 90.85 | 83.65 | 89.8 | 89.8 | +2.75 (+3.16%) | 583,101 |
| 30 Sep 2008 | INR | 71.4 | 88.25 | 68 | 87.05 | 87.05 | +10.5 (+13.72%) | 825,682 |
| 29 Sep 2008 | INR | 81.95 | 82 | 72.15 | 76.55 | 76.55 | -2.45 (-3.10%) | 379,243 |
| 26 Sep 2008 | INR | 87 | 89.8 | 77.55 | 79 | 79 | -8.7 (-9.92%) | 536,109 |
| 25 Sep 2008 | INR | 88.3 | 94 | 86.35 | 87.7 | 87.7 | -1.9 (-2.12%) | 1,308,781 |
| 24 Sep 2008 | INR | 80.15 | 90.65 | 80.15 | 89.6 | 89.6 | +7.95 (+9.74%) | 822,543 |
| 23 Sep 2008 | INR | 82.2 | 86 | 80.1 | 81.65 | 81.65 | -2.1 (-2.51%) | 262,240 |
| 22 Sep 2008 | INR | 91.1 | 92.9 | 83.35 | 83.75 | 83.75 | -6.2 (-6.89%) | 588,861 |
| 19 Sep 2008 | INR | 77.25 | 91.7 | 76.05 | 89.95 | 89.95 | +13.5 (+17.66%) | 1,200,882 |
| 18 Sep 2008 | INR | 74 | 76.6 | 69.5 | 76.45 | 76.45 | +0.45 (+0.59%) | 252,228 |
| 17 Sep 2008 | INR | 81.1 | 87.7 | 76 | 76 | 76 | -3.3 (-4.16%) | 217,641 |
| 16 Sep 2008 | INR | 77 | 79.95 | 70 | 79.3 | 79.3 | +1.05 (+1.34%) | 187,298 |
| 15 Sep 2008 | INR | 88 | 88 | 76.1 | 78.25 | 78.25 | -8.4 (-9.69%) | 259,381 |
| 12 Sep 2008 | INR | 95 | 95 | 86.65 | 86.65 | 86.65 | -6.95 (-7.43%) | 303,870 |
| 11 Sep 2008 | INR | 98 | 98 | 92.25 | 93.6 | 93.6 | -6.4 (-6.40%) | 421,301 |
| 10 Sep 2008 | INR | 101.5 | 102 | 99.5 | 100 | 100 | -2.2 (-2.15%) | 167,710 |
| 9 Sep 2008 | INR | 101 | 103.05 | 100.5 | 102.2 | 102.2 | +1.6 (+1.59%) | 304,041 |
| 8 Sep 2008 | INR | 102.15 | 104.5 | 100.55 | 100.6 | 100.6 | +0.4 (+0.40%) | 173,787 |
| 5 Sep 2008 | INR | 99 | 102.4 | 99 | 100.2 | 100.2 | -1.5 (-1.47%) | 189,018 |
| 4 Sep 2008 | INR | 104 | 104.4 | 101.1 | 101.7 | 101.7 | -3.3 (-3.14%) | 186,320 |
| 2 Sep 2008 | INR | 100.9 | 105.4 | 99.75 | 105 | 105 | +4.05 (+4.01%) | 653,140 |
| 1 Sep 2008 | INR | 99.8 | 100.95 | 98.1 | 100.95 | 100.95 | -0.45 (-0.44%) | 247,005 |
| 29 Aug 2008 | INR | 98.9 | 101.8 | 97.1 | 101.4 | 101.4 | +5.4 (+5.63%) | 608,816 |
| 28 Aug 2008 | INR | 102 | 102 | 94.2 | 96 | 96 | -2.15 (-2.19%) | 978,970 |
| 27 Aug 2008 | INR | 103.25 | 104.5 | 98.15 | 98.15 | 98.15 | -5.85 (-5.63%) | 281,987 |
| 26 Aug 2008 | INR | 99.8 | 104.5 | 98.05 | 104 | 104 | +3.9 (+3.90%) | 534,844 |
| 25 Aug 2008 | INR | 104.5 | 105 | 100.1 | 100.1 | 100.1 | -2.2 (-2.15%) | 515,862 |
| 22 Aug 2008 | INR | 101.5 | 105 | 101.5 | 102.3 | 102.3 | -0.7 (-0.68%) | 540,794 |
| 21 Aug 2008 | INR | 106.5 | 109.7 | 103 | 103 | 103 | -3.55 (-3.33%) | 1,894,535 |
