| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 31.1 | 31.1 | 28.2 | 30.6 | 30.6 | +0.95 (+3.20%) | 921,259 |
| 25 Oct 2022 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +1.4 (+4.96%) | 408,336 |
| 24 Oct 2022 | INR | 27.8 | 28.25 | 27.6 | 28.25 | 28.25 | +1.3 (+4.82%) | 476,347 |
| 21 Oct 2022 | INR | 26.95 | 26.95 | 26.7 | 26.95 | 26.95 | +1.25 (+4.86%) | 337,093 |
| 20 Oct 2022 | INR | 25.2 | 25.7 | 24.7 | 25.7 | 25.7 | +1.2 (+4.90%) | 413,466 |
| 19 Oct 2022 | INR | 23.6 | 24.65 | 23 | 24.5 | 24.5 | +1 (+4.26%) | 425,505 |
| 18 Oct 2022 | INR | 23.5 | 23.5 | 23.3 | 23.5 | 23.5 | +1.1 (+4.91%) | 260,503 |
| 17 Oct 2022 | INR | 21.95 | 22.4 | 21 | 22.4 | 22.4 | +1.05 (+4.92%) | 256,445 |
| 14 Oct 2022 | INR | 21.1 | 21.85 | 20.4 | 21.35 | 21.35 | +0.15 (+0.71%) | 68,024 |
| 13 Oct 2022 | INR | 21.05 | 21.65 | 20.3 | 21.2 | 21.2 | +0.2 (+0.95%) | 87,685 |
| 12 Oct 2022 | INR | 21.2 | 21.5 | 20.15 | 21 | 21 | -0.2 (-0.94%) | 80,802 |
| 11 Oct 2022 | INR | 20.95 | 21.4 | 19.85 | 21.2 | 21.2 | +0.65 (+3.16%) | 47,405 |
| 10 Oct 2022 | INR | 20.4 | 21 | 20.15 | 20.55 | 20.55 | -0.65 (-3.07%) | 99,632 |
| 7 Oct 2022 | INR | 22 | 22 | 21.05 | 21.2 | 21.2 | -0.6 (-2.75%) | 37,733 |
| 6 Oct 2022 | INR | 21.05 | 21.95 | 21.05 | 21.8 | 21.8 | +0.65 (+3.07%) | 87,764 |
| 4 Oct 2022 | INR | 20 | 21.3 | 19.4 | 21.15 | 21.15 | +0.75 (+3.68%) | 163,887 |
| 3 Oct 2022 | INR | 21.45 | 21.75 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 200,036 |
| 30 Sep 2022 | INR | 21.8 | 22.25 | 21.1 | 21.45 | 21.45 | -0.35 (-1.61%) | 121,893 |
| 29 Sep 2022 | INR | 22 | 22.5 | 21.1 | 21.8 | 21.8 | +0.1 (+0.46%) | 117,049 |
| 28 Sep 2022 | INR | 21.2 | 22.35 | 21.2 | 21.7 | 21.7 | -0.2 (-0.91%) | 139,335 |
| 27 Sep 2022 | INR | 21.7 | 23.05 | 21.7 | 21.9 | 21.9 | -0.35 (-1.57%) | 177,410 |
| 26 Sep 2022 | INR | 22.5 | 23 | 21.5 | 22.25 | 22.25 | -0.25 (-1.11%) | 381,124 |
| 23 Sep 2022 | INR | 22.45 | 23.55 | 21.35 | 22.5 | 22.5 | +0.05 (+0.22%) | 188,502 |
| 22 Sep 2022 | INR | 20.45 | 22.55 | 20.45 | 22.45 | 22.45 | +0.95 (+4.42%) | 487,162 |
| 21 Sep 2022 | INR | 22.9 | 22.9 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 164,970 |
| 20 Sep 2022 | INR | 23.85 | 23.85 | 22.15 | 22.6 | 22.6 | -0.35 (-1.53%) | 692,736 |
| 19 Sep 2022 | INR | 24.9 | 24.9 | 22.6 | 22.95 | 22.95 | -0.8 (-3.37%) | 2,445,069 |
| 16 Sep 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.1 (+4.86%) | 126,760 |
| 15 Sep 2022 | INR | 22.1 | 22.65 | 20.55 | 22.65 | 22.65 | +1.05 (+4.86%) | 995,257 |
| 14 Sep 2022 | INR | 21.6 | 21.6 | 19.8 | 21.6 | 21.6 | +1 (+4.85%) | 476,603 |
