| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 106 | 108.75 | 105.15 | 106.55 | 106.55 | +1.25 (+1.19%) | 2,392,582 |
| 19 Aug 2008 | INR | 105.9 | 106.5 | 103 | 105.3 | 105.3 | +0.05 (+0.05%) | 872,274 |
| 18 Aug 2008 | INR | 102.25 | 107.25 | 99.1 | 105.25 | 105.25 | +2.75 (+2.68%) | 2,392,133 |
| 14 Aug 2008 | INR | 100.9 | 103.6 | 97.4 | 102.5 | 102.5 | +2.45 (+2.45%) | 1,287,496 |
| 13 Aug 2008 | INR | 99.5 | 104 | 99 | 100.05 | 100.05 | -1.2 (-1.19%) | 871,306 |
| 12 Aug 2008 | INR | 103.5 | 103.5 | 99.3 | 101.25 | 101.25 | -1.3 (-1.27%) | 734,576 |
| 11 Aug 2008 | INR | 103.2 | 104.5 | 101.2 | 102.55 | 102.55 | +1.3 (+1.28%) | 1,067,743 |
| 8 Aug 2008 | INR | 106 | 106.85 | 99.35 | 101.25 | 101.25 | -4.1 (-3.89%) | 3,495,027 |
| 7 Aug 2008 | INR | 91 | 106.8 | 91 | 105.35 | 105.35 | +13.85 (+15.14%) | 6,281,775 |
| 6 Aug 2008 | INR | 95 | 97.8 | 90.5 | 91.5 | 91.5 | -2 (-2.14%) | 985,583 |
| 5 Aug 2008 | INR | 90.5 | 94.8 | 88.2 | 93.5 | 93.5 | +4.15 (+4.64%) | 650,256 |
| 4 Aug 2008 | INR | 90.5 | 93.9 | 89.25 | 89.35 | 89.35 | -2.05 (-2.24%) | 678,076 |
| 1 Aug 2008 | INR | 90 | 92.4 | 88.2 | 91.4 | 91.4 | +1.15 (+1.27%) | 571,954 |
| 31 Jul 2008 | INR | 96.1 | 96.75 | 88.2 | 90.25 | 90.25 | -5.1 (-5.35%) | 738,095 |
| 30 Jul 2008 | INR | 92.8 | 96.95 | 90.6 | 95.35 | 95.35 | +5.25 (+5.83%) | 731,698 |
| 29 Jul 2008 | INR | 90 | 92.3 | 88.8 | 90.1 | 90.1 | -2.4 (-2.59%) | 1,457,470 |
| 28 Jul 2008 | INR | 93.45 | 95.9 | 92 | 92.5 | 92.5 | -0.25 (-0.27%) | 732,842 |
| 25 Jul 2008 | INR | 94.25 | 96.8 | 91 | 92.75 | 92.75 | -2.3 (-2.42%) | 383,837 |
| 24 Jul 2008 | INR | 97.5 | 99.9 | 93.3 | 95.05 | 95.05 | -1.2 (-1.25%) | 668,272 |
| 23 Jul 2008 | INR | 99 | 101.9 | 95.55 | 96.25 | 96.25 | 0.0 (0.0%) | 737,006 |
| 22 Jul 2008 | INR | 93.7 | 96.8 | 93.3 | 96.25 | 96.25 | +1.65 (+1.74%) | 704,252 |
| 21 Jul 2008 | INR | 93.9 | 96.85 | 92.1 | 94.6 | 94.6 | +0.1 (+0.11%) | 843,911 |
| 18 Jul 2008 | INR | 88 | 94.5 | 86 | 94.5 | 94.5 | +7.95 (+9.19%) | 2,028,471 |
| 17 Jul 2008 | INR | 84.8 | 88.75 | 84.8 | 86.55 | 86.55 | +3.4 (+4.09%) | 925,070 |
| 16 Jul 2008 | INR | 86.5 | 87.8 | 80.5 | 83.15 | 83.15 | -2.85 (-3.31%) | 1,169,384 |
| 15 Jul 2008 | INR | 89.1 | 89.1 | 84.2 | 86 | 86 | -4.3 (-4.76%) | 601,438 |
| 14 Jul 2008 | INR | 92.8 | 93.85 | 88.05 | 90.3 | 90.3 | +0.3 (+0.33%) | 755,575 |
| 11 Jul 2008 | INR | 92 | 92.9 | 88.25 | 90 | 90 | -1.3 (-1.42%) | 1,404,811 |
| 10 Jul 2008 | INR | 93 | 94.7 | 88 | 91.3 | 91.3 | -2.6 (-2.77%) | 1,641,167 |
| 9 Jul 2008 | INR | 95 | 98 | 92.5 | 93.9 | 93.9 | +0.9 (+0.97%) | 1,272,537 |
