| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 85.3 | 95.4 | 85.25 | 93 | 93 | +2.95 (+3.28%) | 2,466,892 |
| 7 Jul 2008 | INR | 89.4 | 92.5 | 87 | 90.05 | 90.05 | +4.95 (+5.82%) | 2,832,073 |
| 4 Jul 2008 | INR | 72.65 | 89 | 72.65 | 85.1 | 85.1 | +9.6 (+12.72%) | 3,850,405 |
| 3 Jul 2008 | INR | 82 | 82 | 71 | 75.5 | 75.5 | -7.5 (-9.04%) | 3,888,048 |
| 2 Jul 2008 | INR | 60.35 | 83.7 | 60.15 | 83 | 83 | +22.65 (+37.53%) | 2,834,049 |
| 1 Jul 2008 | INR | 71.75 | 71.75 | 59.65 | 60.35 | 60.35 | -8.65 (-12.54%) | 760,664 |
| 30 Jun 2008 | INR | 73 | 77.2 | 68 | 69 | 69 | -5.05 (-6.82%) | 751,015 |
| 27 Jun 2008 | INR | 75 | 77.9 | 72.8 | 74.05 | 74.05 | -5.2 (-6.56%) | 703,730 |
| 26 Jun 2008 | INR | 86.4 | 87 | 77.55 | 79.25 | 79.25 | -4.5 (-5.37%) | 1,488,170 |
| 25 Jun 2008 | INR | 80.2 | 85.2 | 79.1 | 83.75 | 83.75 | +1.65 (+2.01%) | 704,619 |
| 24 Jun 2008 | INR | 88.5 | 90 | 82.1 | 82.1 | 82.1 | -6.1 (-6.92%) | 432,952 |
| 23 Jun 2008 | INR | 95 | 95 | 86.15 | 88.2 | 88.2 | -5.65 (-6.02%) | 630,950 |
| 20 Jun 2008 | INR | 100.3 | 100.4 | 92.55 | 93.85 | 93.85 | -4.85 (-4.91%) | 776,370 |
| 19 Jun 2008 | INR | 102.65 | 102.65 | 98.3 | 98.7 | 98.7 | -3.95 (-3.85%) | 453,289 |
| 18 Jun 2008 | INR | 107 | 109.95 | 102 | 102.65 | 102.65 | -3.1 (-2.93%) | 1,058,930 |
| 17 Jun 2008 | INR | 101.5 | 106.2 | 100 | 105.75 | 105.75 | +5.35 (+5.33%) | 824,736 |
| 16 Jun 2008 | INR | 100 | 103.65 | 100 | 100.4 | 100.4 | +0.95 (+0.96%) | 616,619 |
| 13 Jun 2008 | INR | 102.5 | 107 | 99.1 | 99.45 | 99.45 | -3.45 (-3.35%) | 424,795 |
| 12 Jun 2008 | INR | 99 | 103.9 | 95 | 102.9 | 102.9 | +1.4 (+1.38%) | 864,730 |
| 11 Jun 2008 | INR | 104 | 104 | 98.3 | 101.5 | 101.5 | +2.4 (+2.42%) | 697,260 |
| 10 Jun 2008 | INR | 102 | 104.8 | 96.25 | 99.1 | 99.1 | -5.55 (-5.30%) | 952,077 |
| 9 Jun 2008 | INR | 110 | 110 | 102.1 | 104.65 | 104.65 | -8.95 (-7.88%) | 503,130 |
| 6 Jun 2008 | INR | 117 | 118.8 | 112.6 | 113.6 | 113.6 | -1.4 (-1.22%) | 441,047 |
| 5 Jun 2008 | INR | 116 | 119 | 110.15 | 115 | 115 | -3.05 (-2.58%) | 650,223 |
| 4 Jun 2008 | INR | 125.25 | 127 | 117.75 | 118.05 | 118.05 | -7.9 (-6.27%) | 374,629 |
| 3 Jun 2008 | INR | 124.3 | 127.5 | 117.1 | 125.95 | 125.95 | +3.35 (+2.73%) | 641,139 |
| 2 Jun 2008 | INR | 135.1 | 135.1 | 122 | 122.6 | 122.6 | -9.2 (-6.98%) | 356,435 |
| 30 May 2008 | INR | 138 | 138 | 128.9 | 131.8 | 131.8 | -4.7 (-3.44%) | 414,009 |
| 29 May 2008 | INR | 144 | 144 | 133.85 | 136.5 | 136.5 | -4.9 (-3.47%) | 935,536 |
| 28 May 2008 | INR | 140 | 141.5 | 135.7 | 141.4 | 141.4 | +2.5 (+1.80%) | 441,094 |
