| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2008 | INR | 148.9 | 148.9 | 137.1 | 138.9 | 138.9 | -5.1 (-3.54%) | 388,448 |
| 26 May 2008 | INR | 143.95 | 147.9 | 142.6 | 144 | 144 | -5.95 (-3.97%) | 253,971 |
| 23 May 2008 | INR | 156 | 158.4 | 149.2 | 149.95 | 149.95 | -5.2 (-3.35%) | 414,329 |
| 22 May 2008 | INR | 157.2 | 160 | 153.5 | 155.15 | 155.15 | -6.1 (-3.78%) | 303,305 |
| 21 May 2008 | INR | 157.05 | 161.9 | 156.05 | 161.25 | 161.25 | +1.55 (+0.97%) | 303,944 |
| 20 May 2008 | INR | 159.65 | 165 | 158.15 | 159.7 | 159.7 | -2.3 (-1.42%) | 344,767 |
| 16 May 2008 | INR | 164.5 | 166.45 | 161.5 | 162 | 162 | -1 (-0.61%) | 463,646 |
| 15 May 2008 | INR | 161.1 | 165 | 160 | 163 | 163 | +2.7 (+1.68%) | 527,461 |
| 14 May 2008 | INR | 162.6 | 164.35 | 159.5 | 160.3 | 160.3 | -0.4 (-0.25%) | 396,296 |
| 13 May 2008 | INR | 163 | 168.45 | 159.1 | 160.7 | 160.7 | -1.45 (-0.89%) | 363,452 |
| 12 May 2008 | INR | 162.4 | 163.8 | 154.5 | 162.15 | 162.15 | +0.75 (+0.46%) | 342,421 |
| 9 May 2008 | INR | 167.5 | 171.9 | 161 | 161.4 | 161.4 | -7.05 (-4.19%) | 478,560 |
| 8 May 2008 | INR | 169.4 | 172.8 | 166.5 | 168.45 | 168.45 | -5.05 (-2.91%) | 313,499 |
| 7 May 2008 | INR | 175.95 | 180.7 | 170.15 | 173.5 | 173.5 | -1.35 (-0.77%) | 749,115 |
| 6 May 2008 | INR | 150.05 | 184.2 | 150.05 | 174.85 | 174.85 | -7.55 (-4.14%) | 550,547 |
| 5 May 2008 | INR | 187.1 | 191.45 | 181.05 | 182.4 | 182.4 | -3.3 (-1.78%) | 843,531 |
| 2 May 2008 | INR | 182.5 | 189.9 | 181.55 | 185.7 | 185.7 | +7.2 (+4.03%) | 1,447,308 |
| 30 Apr 2008 | INR | 175 | 183.8 | 172 | 178.5 | 178.5 | +4.7 (+2.70%) | 1,372,301 |
| 29 Apr 2008 | INR | 165 | 174.95 | 162.65 | 173.8 | 173.8 | +8.4 (+5.08%) | 1,440,761 |
| 28 Apr 2008 | INR | 158.05 | 170 | 158.05 | 165.4 | 165.4 | +4.15 (+2.57%) | 595,637 |
| 25 Apr 2008 | INR | 163 | 163.7 | 157.25 | 161.25 | 161.25 | +0.1 (+0.06%) | 437,783 |
| 24 Apr 2008 | INR | 166 | 167.8 | 160.1 | 161.15 | 161.15 | -2.75 (-1.68%) | 573,373 |
| 23 Apr 2008 | INR | 167.4 | 172.9 | 161.2 | 163.9 | 163.9 | -2.1 (-1.27%) | 1,684,747 |
| 22 Apr 2008 | INR | 150 | 166.5 | 145 | 166 | 166 | +16.3 (+10.89%) | 1,514,982 |
| 21 Apr 2008 | INR | 154 | 155 | 149.5 | 149.7 | 149.7 | -0.3 (-0.20%) | 614,477 |
| 17 Apr 2008 | INR | 147 | 151.95 | 144.1 | 150 | 150 | +7 (+4.90%) | 1,041,893 |
| 16 Apr 2008 | INR | 140.9 | 146 | 139.5 | 143 | 143 | +4.35 (+3.14%) | 592,850 |
| 15 Apr 2008 | INR | 141.9 | 141.9 | 137.5 | 138.65 | 138.65 | -2.15 (-1.53%) | 505,403 |
| 11 Apr 2008 | INR | 142.3 | 144.8 | 140.5 | 140.8 | 140.8 | -0.2 (-0.14%) | 162,495 |
| 10 Apr 2008 | INR | 140.05 | 145 | 139 | 141 | 141 | 0.0 (0.0%) | 183,486 |
