| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | INR | 141.3 | 146.6 | 140.25 | 141 | 141 | -3.4 (-2.35%) | 172,345 |
| 8 Apr 2008 | INR | 146 | 148.75 | 142.25 | 144.4 | 144.4 | -0.6 (-0.41%) | 155,611 |
| 7 Apr 2008 | INR | 146 | 149.3 | 142.5 | 145 | 145 | -0.5 (-0.34%) | 155,187 |
| 4 Apr 2008 | INR | 150.5 | 152.25 | 144.15 | 145.5 | 145.5 | -4.4 (-2.94%) | 121,152 |
| 3 Apr 2008 | INR | 154.1 | 157.8 | 148.15 | 149.9 | 149.9 | -3.65 (-2.38%) | 164,025 |
| 2 Apr 2008 | INR | 165 | 169 | 152.6 | 153.55 | 153.55 | -6.75 (-4.21%) | 295,585 |
| 1 Apr 2008 | INR | 152.15 | 162.95 | 152.15 | 160.3 | 160.3 | +7.3 (+4.77%) | 343,115 |
| 31 Mar 2008 | INR | 161.5 | 164.45 | 152.55 | 153 | 153 | -8.5 (-5.26%) | 394,193 |
| 28 Mar 2008 | INR | 155.2 | 170.65 | 155.2 | 161.5 | 161.5 | +1.5 (+0.94%) | 617,453 |
| 27 Mar 2008 | INR | 145.25 | 160 | 145.25 | 160 | 160 | +10.2 (+6.81%) | 671,109 |
| 26 Mar 2008 | INR | 145.05 | 158.8 | 145.05 | 149.8 | 149.8 | +1.6 (+1.08%) | 836,580 |
| 25 Mar 2008 | INR | 145 | 151.85 | 140.15 | 148.2 | 148.2 | +7.9 (+5.63%) | 321,560 |
| 24 Mar 2008 | INR | 134.5 | 141.5 | 132 | 140.3 | 140.3 | +4.45 (+3.28%) | 519,802 |
| 19 Mar 2008 | INR | 138 | 149.9 | 134.4 | 135.85 | 135.85 | +0.7 (+0.52%) | 296,873 |
| 18 Mar 2008 | INR | 140 | 144.4 | 133.6 | 135.15 | 135.15 | -3.75 (-2.70%) | 300,426 |
| 17 Mar 2008 | INR | 141.25 | 150 | 136 | 138.9 | 138.9 | -15.7 (-10.16%) | 269,991 |
| 14 Mar 2008 | INR | 155 | 158 | 147.45 | 154.6 | 154.6 | +1.6 (+1.05%) | 782,083 |
| 13 Mar 2008 | INR | 161.25 | 170 | 151 | 153 | 153 | -16.15 (-9.55%) | 434,923 |
| 12 Mar 2008 | INR | 160.1 | 189 | 160.1 | 169.15 | 169.15 | -2.8 (-1.63%) | 546,317 |
| 11 Mar 2008 | INR | 163 | 175.65 | 163 | 171.95 | 171.95 | +6.45 (+3.90%) | 354,206 |
| 10 Mar 2008 | INR | 165.3 | 169.9 | 155 | 165.5 | 165.5 | +2.5 (+1.53%) | 447,422 |
| 7 Mar 2008 | INR | 180.05 | 190 | 158 | 163 | 163 | -26.9 (-14.17%) | 692,019 |
| 5 Mar 2008 | INR | 191 | 197.35 | 188.85 | 189.9 | 189.9 | -1.5 (-0.78%) | 143,524 |
| 4 Mar 2008 | INR | 206 | 207 | 188 | 191.4 | 191.4 | -10.4 (-5.15%) | 262,882 |
| 3 Mar 2008 | INR | 202.25 | 213 | 200 | 201.8 | 201.8 | -11.65 (-5.46%) | 180,665 |
| 29 Feb 2008 | INR | 215 | 222 | 211.2 | 213.45 | 213.45 | -3.55 (-1.64%) | 301,689 |
| 28 Feb 2008 | INR | 214.3 | 222.9 | 211.1 | 217 | 217 | +2.4 (+1.12%) | 752,399 |
| 27 Feb 2008 | INR | 219.5 | 223.7 | 214.15 | 214.6 | 214.6 | +0.05 (+0.02%) | 231,306 |
| 26 Feb 2008 | INR | 216 | 217.5 | 213 | 214.55 | 214.55 | +3.15 (+1.49%) | 127,834 |
| 25 Feb 2008 | INR | 214.5 | 215 | 208.1 | 211.4 | 211.4 | +0.65 (+0.31%) | 115,775 |
