| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2008 | INR | 213 | 213 | 206.5 | 210.75 | 210.75 | -4.25 (-1.98%) | 117,643 |
| 21 Feb 2008 | INR | 214 | 222 | 210.55 | 215 | 215 | +4 (+1.90%) | 208,425 |
| 20 Feb 2008 | INR | 220.5 | 222.55 | 207.5 | 211 | 211 | -9.95 (-4.50%) | 243,168 |
| 19 Feb 2008 | INR | 218.55 | 225 | 218.1 | 220.95 | 220.95 | +5.45 (+2.53%) | 659,248 |
| 18 Feb 2008 | INR | 240 | 242.1 | 214.35 | 215.5 | 215.5 | -15.7 (-6.79%) | 1,072,402 |
| 15 Feb 2008 | INR | 217 | 238.25 | 212.35 | 231.2 | 231.2 | +10.1 (+4.57%) | 754,257 |
| 14 Feb 2008 | INR | 208.4 | 230.4 | 203.2 | 221.1 | 221.1 | +20.6 (+10.27%) | 822,822 |
| 13 Feb 2008 | INR | 190.45 | 203 | 185.5 | 200.5 | 200.5 | +10.5 (+5.53%) | 809,157 |
| 12 Feb 2008 | INR | 192.55 | 235 | 185.05 | 190 | 190 | -11 (-5.47%) | 669,600 |
| 11 Feb 2008 | INR | 232 | 237 | 199.5 | 201 | 201 | -30.1 (-13.02%) | 430,647 |
| 8 Feb 2008 | INR | 243 | 248 | 222.15 | 231.1 | 231.1 | -9.2 (-3.83%) | 344,921 |
| 7 Feb 2008 | INR | 254.5 | 261.9 | 238.2 | 240.3 | 240.3 | -11.4 (-4.53%) | 383,157 |
| 6 Feb 2008 | INR | 248 | 262 | 236.25 | 251.7 | 251.7 | -3.3 (-1.29%) | 509,817 |
| 5 Feb 2008 | INR | 250 | 262.8 | 245.15 | 255 | 255 | +3.45 (+1.37%) | 358,300 |
| 4 Feb 2008 | INR | 248.8 | 259.35 | 245.05 | 251.55 | 251.55 | +11.55 (+4.81%) | 407,043 |
| 1 Feb 2008 | INR | 242.85 | 246.8 | 230.8 | 240 | 240 | +8 (+3.45%) | 606,202 |
| 31 Jan 2008 | INR | 259 | 284.9 | 225.55 | 232 | 232 | -26.1 (-10.11%) | 2,426,159 |
| 30 Jan 2008 | INR | 274.95 | 274.95 | 253.1 | 258.1 | 258.1 | -11.9 (-4.41%) | 161,319 |
| 29 Jan 2008 | INR | 290 | 292 | 266 | 270 | 270 | -8.1 (-2.91%) | 198,469 |
| 28 Jan 2008 | INR | 276.25 | 293 | 245 | 278.1 | 278.1 | -19.65 (-6.60%) | 171,764 |
| 25 Jan 2008 | INR | 298 | 303 | 270.1 | 297.75 | 297.75 | +17.65 (+6.30%) | 401,043 |
| 24 Jan 2008 | INR | 305 | 315 | 257.1 | 280.1 | 280.1 | -12.9 (-4.40%) | 821,358 |
| 23 Jan 2008 | INR | 250 | 299 | 205.1 | 293 | 293 | +67 (+29.65%) | 1,134,466 |
| 22 Jan 2008 | INR | 212.55 | 232 | 166.8 | 226 | 226 | -17 (-7.00%) | 840,050 |
| 21 Jan 2008 | INR | 301 | 315 | 221.15 | 243 | 243 | -70 (-22.36%) | 877,959 |
| 18 Jan 2008 | INR | 360 | 360 | 305 | 313 | 313 | -38.6 (-10.98%) | 390,304 |
| 17 Jan 2008 | INR | 365 | 370 | 351.6 | 351.6 | 351.6 | -9.4 (-2.60%) | 375,786 |
| 16 Jan 2008 | INR | 356.25 | 369.8 | 350.5 | 361 | 361 | -8 (-2.17%) | 560,642 |
| 15 Jan 2008 | INR | 388.7 | 391.7 | 366.15 | 369 | 369 | -15.5 (-4.03%) | 738,051 |
| 14 Jan 2008 | INR | 376.25 | 404.9 | 369 | 384.5 | 384.5 | -6 (-1.54%) | 780,132 |
