| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2008 | INR | 342.25 | 395 | 335 | 390.5 | 390.5 | +40.5 (+11.57%) | 847,449 |
| 10 Jan 2008 | INR | 393 | 394.9 | 345 | 350 | 350 | -34.9 (-9.07%) | 329,840 |
| 9 Jan 2008 | INR | 400 | 406 | 381.65 | 384.9 | 384.9 | -18.1 (-4.49%) | 288,402 |
| 8 Jan 2008 | INR | 415.05 | 420 | 390 | 403 | 403 | -10.5 (-2.54%) | 2,487,928 |
| 7 Jan 2008 | INR | 410.2 | 417.9 | 402.15 | 413.5 | 413.5 | -3.5 (-0.84%) | 443,434 |
| 4 Jan 2008 | INR | 410 | 425 | 410 | 417 | 417 | +8.85 (+2.17%) | 670,869 |
| 3 Jan 2008 | INR | 401 | 430 | 401 | 408.15 | 408.15 | -4.85 (-1.17%) | 513,466 |
| 2 Jan 2008 | INR | 424.9 | 429.5 | 410.1 | 413 | 413 | -11.5 (-2.71%) | 750,441 |
| 1 Jan 2008 | INR | 424.8 | 435 | 420 | 424.5 | 424.5 | -0.4 (-0.09%) | 660,142 |
| 31 Dec 2007 | INR | 433.65 | 435 | 420 | 424.9 | 424.9 | +3.9 (+0.93%) | 793,934 |
| 28 Dec 2007 | INR | 416 | 429 | 402.15 | 421 | 421 | +1.9 (+0.45%) | 877,197 |
| 27 Dec 2007 | INR | 425 | 437 | 409.15 | 419.1 | 419.1 | -7.15 (-1.68%) | 1,917,774 |
| 26 Dec 2007 | INR | 386 | 429.8 | 382 | 426.25 | 426.25 | +46.3 (+12.19%) | 2,092,505 |
| 24 Dec 2007 | INR | 370 | 386.8 | 365.25 | 379.95 | 379.95 | +20.95 (+5.84%) | 888,815 |
| 20 Dec 2007 | INR | 377.6 | 379.4 | 358 | 359 | 359 | -13.9 (-3.73%) | 723,521 |
| 19 Dec 2007 | INR | 388.8 | 399.7 | 363 | 372.9 | 372.9 | +0.65 (+0.17%) | 1,142,626 |
| 18 Dec 2007 | INR | 390 | 398.85 | 370 | 372.25 | 372.25 | -21.7 (-5.51%) | 1,105,560 |
| 17 Dec 2007 | INR | 391.6 | 409 | 366.1 | 393.95 | 393.95 | +7.95 (+2.06%) | 4,679,923 |
| 14 Dec 2007 | INR | 420 | 424.8 | 380.05 | 386 | 386 | -28.7 (-6.92%) | 3,107,661 |
| 13 Dec 2007 | INR | 424 | 469.9 | 414 | 414.7 | 414.7 | -9.55 (-2.25%) | 5,620,176 |
| 12 Dec 2007 | INR | 330.15 | 428.4 | 330.15 | 424.25 | 424.25 | +83.8 (+24.61%) | 7,081,872 |
| 11 Dec 2007 | INR | 295 | 348.4 | 292.5 | 340.45 | 340.45 | +48.1 (+16.45%) | 4,046,635 |
| 10 Dec 2007 | INR | 265.1 | 294.85 | 265.1 | 292.35 | 292.35 | +20.35 (+7.48%) | 743,717 |
| 7 Dec 2007 | INR | 275 | 282.4 | 268.1 | 272 | 272 | -1.45 (-0.53%) | 320,823 |
| 6 Dec 2007 | INR | 279 | 284.9 | 270 | 273.45 | 273.45 | -5.05 (-1.81%) | 327,082 |
| 5 Dec 2007 | INR | 275 | 288 | 274 | 278.5 | 278.5 | +3.6 (+1.31%) | 587,400 |
| 4 Dec 2007 | INR | 260 | 275.9 | 256.4 | 274.9 | 274.9 | +21.85 (+8.63%) | 723,512 |
| 3 Dec 2007 | INR | 249.1 | 254.75 | 249.1 | 253.05 | 253.05 | +3.55 (+1.42%) | 328,294 |
| 30 Nov 2007 | INR | 237 | 261 | 235 | 249.5 | 249.5 | +17.5 (+7.54%) | 720,374 |
| 29 Nov 2007 | INR | 243 | 244 | 228 | 232 | 232 | -3.6 (-1.53%) | 517,719 |
