| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2007 | INR | 254.4 | 263 | 252.5 | 258.65 | 258.65 | +7.65 (+3.05%) | 533,628 |
| 3 Sep 2007 | INR | 252 | 256.75 | 250.05 | 251 | 251 | +1.4 (+0.56%) | 389,283 |
| 31 Aug 2007 | INR | 247 | 256.5 | 247 | 249.6 | 249.6 | +2.6 (+1.05%) | 417,919 |
| 30 Aug 2007 | INR | 246 | 255 | 244.2 | 247 | 247 | +1.55 (+0.63%) | 618,340 |
| 29 Aug 2007 | INR | 240.1 | 246 | 237.1 | 245.45 | 245.45 | -0.55 (-0.22%) | 119,970 |
| 28 Aug 2007 | INR | 253 | 253 | 244 | 246 | 246 | +1.35 (+0.55%) | 113,331 |
| 27 Aug 2007 | INR | 246.9 | 246.9 | 242 | 244.65 | 244.65 | +4.65 (+1.94%) | 179,006 |
| 24 Aug 2007 | INR | 250 | 258.25 | 236 | 240 | 240 | -13.55 (-5.34%) | 464,209 |
| 23 Aug 2007 | INR | 258.8 | 259.9 | 248 | 253.55 | 253.55 | +5.05 (+2.03%) | 474,115 |
| 22 Aug 2007 | INR | 264.9 | 264.9 | 238.5 | 248.5 | 248.5 | -8.5 (-3.31%) | 195,465 |
| 21 Aug 2007 | INR | 271.9 | 271.9 | 250.25 | 257 | 257 | -7 (-2.65%) | 413,501 |
| 20 Aug 2007 | INR | 265 | 275 | 258 | 264 | 264 | +7.75 (+3.02%) | 708,178 |
| 17 Aug 2007 | INR | 248 | 263 | 240.2 | 256.25 | 256.25 | +6.75 (+2.71%) | 377,676 |
| 16 Aug 2007 | INR | 258 | 258 | 244.05 | 249.5 | 249.5 | -12.5 (-4.77%) | 215,812 |
| 14 Aug 2007 | INR | 258 | 265 | 252.5 | 262 | 262 | +4 (+1.55%) | 404,788 |
| 13 Aug 2007 | INR | 243 | 259 | 243 | 258 | 258 | +15.95 (+6.59%) | 496,491 |
| 10 Aug 2007 | INR | 235 | 244.45 | 230 | 242.05 | 242.05 | -1.65 (-0.68%) | 357,632 |
| 9 Aug 2007 | INR | 242 | 259.7 | 242 | 243.7 | 243.7 | -6.3 (-2.52%) | 602,318 |
| 8 Aug 2007 | INR | 246 | 251.9 | 246 | 250 | 250 | +7.75 (+3.20%) | 386,026 |
| 7 Aug 2007 | INR | 250 | 256 | 242.2 | 242.25 | 242.25 | -5.85 (-2.36%) | 326,662 |
| 6 Aug 2007 | INR | 252 | 254.15 | 242 | 248.1 | 248.1 | -6.4 (-2.51%) | 244,241 |
| 3 Aug 2007 | INR | 254 | 261.5 | 252 | 254.5 | 254.5 | +1.75 (+0.69%) | 346,857 |
| 2 Aug 2007 | INR | 258 | 279.9 | 250 | 252.75 | 252.75 | -5 (-1.94%) | 335,764 |
| 1 Aug 2007 | INR | 272 | 272 | 252.15 | 257.75 | 257.75 | -13.45 (-4.96%) | 308,449 |
| 31 Jul 2007 | INR | 280 | 285 | 264.5 | 271.2 | 271.2 | -10.6 (-3.76%) | 651,047 |
| 30 Jul 2007 | INR | 262 | 284.4 | 261 | 281.8 | 281.8 | +17.8 (+6.74%) | 838,617 |
| 27 Jul 2007 | INR | 275.1 | 276.5 | 252.1 | 264 | 264 | -15.25 (-5.46%) | 480,940 |
| 26 Jul 2007 | INR | 285 | 285 | 278.25 | 279.25 | 279.25 | -2.25 (-0.80%) | 695,071 |
| 25 Jul 2007 | INR | 288.1 | 290 | 281.15 | 281.5 | 281.5 | -7.75 (-2.68%) | 230,494 |
| 24 Jul 2007 | INR | 298.5 | 304 | 288.1 | 289.25 | 289.25 | -8.3 (-2.79%) | 693,524 |
