| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2007 | INR | 521 | 535 | 520 | 535 | 535 | +25.5 (+5.00%) | 109,361 |
| 12 Mar 2007 | INR | 490 | 509.5 | 480 | 509.5 | 509.5 | +29.5 (+6.15%) | 166,556 |
| 9 Mar 2007 | INR | 500 | 507 | 461 | 480 | 480 | -19 (-3.81%) | 254,673 |
| 8 Mar 2007 | INR | 455.2 | 503.15 | 455.2 | 499 | 499 | +19.85 (+4.14%) | 738,227 |
| 7 Mar 2007 | INR | 510 | 510 | 479.15 | 479.15 | 479.15 | -25.2 (-5.00%) | 160,759 |
| 6 Mar 2007 | INR | 515 | 539 | 504.35 | 504.35 | 504.35 | -26.5 (-4.99%) | 347,583 |
| 5 Mar 2007 | INR | 530.85 | 544.9 | 530.85 | 530.85 | 530.85 | -29.15 (-5.21%) | 36,646 |
| 2 Mar 2007 | INR | 578 | 589 | 555.8 | 560 | 560 | -22 (-3.78%) | 129,954 |
| 1 Mar 2007 | INR | 581 | 605 | 560 | 582 | 582 | +2 (+0.34%) | 181,616 |
| 28 Feb 2007 | INR | 573.05 | 628 | 573.05 | 580 | 580 | -23.2 (-3.85%) | 348,463 |
| 27 Feb 2007 | INR | 580 | 603.2 | 576.1 | 603.2 | 603.2 | +24.7 (+4.27%) | 122,486 |
| 26 Feb 2007 | INR | 566 | 594 | 545.4 | 578.5 | 578.5 | -3.5 (-0.60%) | 248,242 |
| 23 Feb 2007 | INR | 567.25 | 589.9 | 565.9 | 582 | 582 | -13.65 (-2.29%) | 489,388 |
| 22 Feb 2007 | INR | 627 | 627 | 595.65 | 595.65 | 595.65 | -31.25 (-4.98%) | 138,556 |
| 21 Feb 2007 | INR | 655 | 668 | 626.9 | 626.9 | 626.9 | -33.1 (-5.02%) | 213,979 |
| 20 Feb 2007 | INR | 675 | 684 | 656.25 | 660 | 660 | -16 (-2.37%) | 146,100 |
| 19 Feb 2007 | INR | 667.45 | 685 | 655 | 676 | 676 | +23 (+3.52%) | 151,451 |
| 15 Feb 2007 | INR | 638.45 | 702 | 638.45 | 653 | 653 | -19.05 (-2.83%) | 612,541 |
| 14 Feb 2007 | INR | 672.05 | 672.05 | 672.05 | 672.05 | 672.05 | -35.35 (-5.00%) | 37,531 |
| 13 Feb 2007 | INR | 707.4 | 728 | 707.4 | 707.4 | 707.4 | -37.2 (-5.00%) | 381,672 |
| 12 Feb 2007 | INR | 783 | 783 | 744.6 | 744.6 | 744.6 | -39.15 (-5.00%) | 345,847 |
| 9 Feb 2007 | INR | 835 | 835 | 783.75 | 783.75 | 783.75 | -40.7 (-4.94%) | 183,734 |
| 8 Feb 2007 | INR | 881 | 881 | 824.45 | 824.45 | 824.45 | -38.65 (-4.48%) | 238,666 |
| 7 Feb 2007 | INR | 881 | 881 | 818.1 | 863.1 | 863.1 | +23.35 (+2.78%) | 468,227 |
| 6 Feb 2007 | INR | 824.7 | 839.75 | 815 | 839.75 | 839.75 | +40 (+5.00%) | 421,995 |
| 5 Feb 2007 | INR | 769 | 799.75 | 725.55 | 799.75 | 799.75 | +40.45 (+5.33%) | 217,830 |
| 2 Feb 2007 | INR | 787 | 789 | 757.1 | 759.3 | 759.3 | -12.65 (-1.64%) | 81,974 |
| 1 Feb 2007 | INR | 784.9 | 797.7 | 767 | 771.95 | 771.95 | -6.95 (-0.89%) | 101,240 |
| 31 Jan 2007 | INR | 818.9 | 845 | 775 | 778.9 | 778.9 | -33.1 (-4.08%) | 189,975 |
| 29 Jan 2007 | INR | 847.7 | 865 | 807.05 | 812 | 812 | -27 (-3.22%) | 110,588 |
