| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 858 | 858 | 826 | 839 | 839 | -5 (-0.59%) | 58,276 |
| 24 Jan 2007 | INR | 865 | 875.95 | 827.5 | 844 | 844 | -9.5 (-1.11%) | 57,945 |
| 23 Jan 2007 | INR | 881 | 894 | 853.5 | 853.5 | 853.5 | -41.6 (-4.65%) | 45,821 |
| 22 Jan 2007 | INR | 876 | 905 | 876 | 895.1 | 895.1 | +2.1 (+0.24%) | 70,657 |
| 19 Jan 2007 | INR | 891 | 914 | 873.05 | 893 | 893 | -6 (-0.67%) | 178,999 |
| 18 Jan 2007 | INR | 875 | 909 | 859 | 899 | 899 | +30.35 (+3.49%) | 270,525 |
| 17 Jan 2007 | INR | 839 | 868.65 | 816.55 | 868.65 | 868.65 | +41.15 (+4.97%) | 479,381 |
| 16 Jan 2007 | INR | 879.9 | 879.9 | 826.8 | 827.5 | 827.5 | -41.55 (-4.78%) | 236,609 |
| 15 Jan 2007 | INR | 875 | 896 | 865 | 869.05 | 869.05 | -2.85 (-0.33%) | 91,938 |
| 12 Jan 2007 | INR | 888 | 899 | 856 | 871.9 | 871.9 | -2.95 (-0.34%) | 150,889 |
| 11 Jan 2007 | INR | 915 | 937.45 | 874.85 | 874.85 | 874.85 | -46 (-5.00%) | 236,567 |
| 10 Jan 2007 | INR | 971 | 971 | 920.85 | 920.85 | 920.85 | -51.15 (-5.26%) | 188,284 |
| 9 Jan 2007 | INR | 975 | 989.85 | 959 | 972 | 972 | +4.95 (+0.51%) | 123,529 |
| 8 Jan 2007 | INR | 969.9 | 995 | 965 | 967.05 | 967.05 | -14.3 (-1.46%) | 179,848 |
| 5 Jan 2007 | INR | 979.8 | 1,003.75 | 961 | 981.35 | 981.35 | +3.35 (+0.34%) | 220,771 |
| 4 Jan 2007 | INR | 959 | 984 | 934 | 978 | 978 | +28.45 (+3.00%) | 253,546 |
| 3 Jan 2007 | INR | 918 | 949.55 | 912 | 949.55 | 949.55 | +39.55 (+4.35%) | 252,238 |
| 2 Jan 2007 | INR | 904 | 928 | 892.05 | 910 | 910 | +17 (+1.90%) | 126,529 |
| 29 Dec 2006 | INR | 895 | 914.8 | 885 | 893 | 893 | +5 (+0.56%) | 153,102 |
| 28 Dec 2006 | INR | 919 | 922.4 | 880.1 | 888 | 888 | -24.05 (-2.64%) | 103,981 |
| 27 Dec 2006 | INR | 937 | 958 | 893.25 | 912.05 | 912.05 | -0.45 (-0.05%) | 215,479 |
| 26 Dec 2006 | INR | 890 | 912.5 | 881.05 | 912.5 | 912.5 | +39.5 (+4.52%) | 134,141 |
| 22 Dec 2006 | INR | 880 | 909 | 841 | 873 | 873 | +2 (+0.23%) | 398,431 |
| 21 Dec 2006 | INR | 890 | 895 | 849 | 871 | 871 | -14.25 (-1.61%) | 396,067 |
| 20 Dec 2006 | INR | 940 | 960 | 884.25 | 885.25 | 885.25 | -41.3 (-4.46%) | 361,502 |
| 19 Dec 2006 | INR | 982 | 992 | 926.55 | 926.55 | 926.55 | -48.95 (-5.02%) | 260,208 |
| 18 Dec 2006 | INR | 1,000 | 1,000 | 960.05 | 975.5 | 975.5 | -15.5 (-1.56%) | 184,238 |
| 15 Dec 2006 | INR | 1,030 | 1,038 | 984 | 991 | 991 | -13.7 (-1.36%) | 414,665 |
| 14 Dec 2006 | INR | 979 | 1,004.7 | 969.1 | 1,004.7 | 1,004.7 | +33.7 (+3.47%) | 280,686 |
| 13 Dec 2006 | INR | 910 | 978.8 | 890.65 | 971 | 971 | +35.2 (+3.76%) | 410,451 |
