| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2006 | INR | 884 | 884.1 | 801.2 | 830 | 830 | -12 (-1.43%) | 931,323 |
| 30 Oct 2006 | INR | 839.8 | 842 | 834.3 | 842 | 842 | +40.1 (+5.00%) | 76,617 |
| 27 Oct 2006 | INR | 801.9 | 801.9 | 794 | 801.9 | 801.9 | +38.2 (+5.00%) | 67,188 |
| 26 Oct 2006 | INR | 732 | 763.7 | 732 | 763.7 | 763.7 | +36.4 (+5.00%) | 134,999 |
| 23 Oct 2006 | INR | 692.6 | 727.3 | 682 | 727.3 | 727.3 | +39.45 (+5.74%) | 314,064 |
| 21 Oct 2006 | INR | 688 | 703.9 | 678 | 687.85 | 687.85 | +13.05 (+1.93%) | 244,775 |
| 20 Oct 2006 | INR | 645 | 674.8 | 645 | 674.8 | 674.8 | +32.8 (+5.11%) | 349,700 |
| 19 Oct 2006 | INR | 628.9 | 650 | 622.15 | 642 | 642 | +19 (+3.05%) | 212,661 |
| 18 Oct 2006 | INR | 636 | 647.8 | 605.1 | 623 | 623 | -8.8 (-1.39%) | 192,129 |
| 17 Oct 2006 | INR | 667.35 | 667.35 | 630 | 631.8 | 631.8 | -5.4 (-0.85%) | 367,465 |
| 16 Oct 2006 | INR | 629 | 637.2 | 625 | 637.2 | 637.2 | +30.35 (+5.00%) | 40,719 |
| 13 Oct 2006 | INR | 570 | 606.85 | 570 | 606.85 | 606.85 | +25.85 (+4.45%) | 162,828 |
| 12 Oct 2006 | INR | 553.25 | 589 | 548.6 | 581 | 581 | +4.3 (+0.75%) | 650,959 |
| 11 Oct 2006 | INR | 608.5 | 618 | 576.7 | 576.7 | 576.7 | -27.25 (-4.51%) | 203,334 |
| 10 Oct 2006 | INR | 629 | 649.8 | 602.9 | 603.95 | 603.95 | -31.05 (-4.89%) | 309,741 |
| 9 Oct 2006 | INR | 640 | 668.4 | 620 | 635 | 635 | -11.65 (-1.80%) | 364,859 |
| 6 Oct 2006 | INR | 646.8 | 670.35 | 638 | 646.65 | 646.65 | +8.25 (+1.29%) | 428,011 |
| 5 Oct 2006 | INR | 619.7 | 638.4 | 618 | 638.4 | 638.4 | +28.25 (+4.63%) | 552,468 |
| 4 Oct 2006 | INR | 603 | 632 | 601 | 610.15 | 610.15 | +14.05 (+2.36%) | 659,974 |
| 3 Oct 2006 | INR | 588.4 | 613.85 | 562.15 | 596.1 | 596.1 | +11.5 (+1.97%) | 687,157 |
| 29 Sep 2006 | INR | 574.4 | 584.6 | 535.55 | 584.6 | 584.6 | +27.85 (+5.00%) | 442,472 |
| 28 Sep 2006 | INR | 556.75 | 556.75 | 556.75 | 556.75 | 556.75 | +26.55 (+5.01%) | 20,589 |
| 27 Sep 2006 | INR | 530.2 | 530.2 | 530.2 | 530.2 | 530.2 | +25.25 (+5.00%) | 18,689 |
| 26 Sep 2006 | INR | 490 | 504.95 | 488.15 | 504.95 | 504.95 | +24.05 (+5.00%) | 227,621 |
| 25 Sep 2006 | INR | 461 | 480.9 | 455 | 480.9 | 480.9 | +21.9 (+4.77%) | 171,959 |
| 22 Sep 2006 | INR | 460 | 472.7 | 453 | 459 | 459 | -1.1 (-0.24%) | 68,171 |
| 21 Sep 2006 | INR | 462.15 | 477.05 | 460.1 | 460.1 | 460.1 | -5.9 (-1.27%) | 115,231 |
| 20 Sep 2006 | INR | 441.1 | 470 | 441.1 | 466 | 466 | +14 (+3.10%) | 194,056 |
| 19 Sep 2006 | INR | 452 | 469.7 | 450.25 | 452 | 452 | +3.05 (+0.68%) | 398,359 |
| 18 Sep 2006 | INR | 431 | 448.95 | 430 | 448.95 | 448.95 | +23.95 (+5.64%) | 179,964 |
