| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2006 | INR | 405.2 | 414 | 381.6 | 382.6 | 382.6 | -14 (-3.53%) | 163,455 |
| 2 Aug 2006 | INR | 406 | 424.7 | 390.1 | 396.6 | 396.6 | -9.05 (-2.23%) | 198,700 |
| 1 Aug 2006 | INR | 396 | 405.65 | 367 | 405.65 | 405.65 | +19.65 (+5.09%) | 303,327 |
| 31 Jul 2006 | INR | 399.4 | 400.85 | 383 | 386 | 386 | +3.9 (+1.02%) | 175,332 |
| 28 Jul 2006 | INR | 382.1 | 382.1 | 376.6 | 382.1 | 382.1 | +18.2 (+5.00%) | 190,213 |
| 27 Jul 2006 | INR | 360 | 363.9 | 360 | 363.9 | 363.9 | +17.35 (+5.01%) | 6,288 |
| 26 Jul 2006 | INR | 346.55 | 346.55 | 335.5 | 346.55 | 346.55 | +16.5 (+5.00%) | 153,076 |
| 25 Jul 2006 | INR | 319.8 | 330.05 | 305 | 330.05 | 330.05 | +15.75 (+5.01%) | 50,714 |
| 24 Jul 2006 | INR | 329 | 329 | 314.3 | 314.3 | 314.3 | -16.5 (-4.99%) | 84,413 |
| 21 Jul 2006 | INR | 350 | 350 | 330.8 | 330.8 | 330.8 | -20.2 (-5.75%) | 119,418 |
| 20 Jul 2006 | INR | 354.8 | 373 | 339.45 | 351 | 351 | -6.3 (-1.76%) | 300,172 |
| 19 Jul 2006 | INR | 385 | 385 | 357.3 | 357.3 | 357.3 | -18.8 (-5.00%) | 70,916 |
| 18 Jul 2006 | INR | 400 | 406.8 | 376.1 | 376.1 | 376.1 | -19.75 (-4.99%) | 72,304 |
| 17 Jul 2006 | INR | 415.4 | 417.9 | 395.85 | 395.85 | 395.85 | -23.75 (-5.66%) | 114,724 |
| 14 Jul 2006 | INR | 419 | 423 | 407 | 419.6 | 419.6 | -8.5 (-1.99%) | 150,466 |
| 13 Jul 2006 | INR | 434.4 | 449.9 | 416.15 | 428.1 | 428.1 | -3.25 (-0.75%) | 268,437 |
| 12 Jul 2006 | INR | 405 | 431.35 | 400 | 431.35 | 431.35 | +20.55 (+5.00%) | 257,164 |
| 11 Jul 2006 | INR | 392.95 | 410.8 | 386 | 410.8 | 410.8 | +24.6 (+6.37%) | 136,576 |
| 10 Jul 2006 | INR | 405 | 408.75 | 385.25 | 386.2 | 386.2 | -18.85 (-4.65%) | 212,376 |
| 7 Jul 2006 | INR | 415.55 | 426.8 | 395.65 | 405.05 | 405.05 | -6.1 (-1.48%) | 334,401 |
| 6 Jul 2006 | INR | 422.05 | 449 | 411.15 | 411.15 | 411.15 | -21.45 (-4.96%) | 357,654 |
| 5 Jul 2006 | INR | 475 | 478.15 | 432.6 | 432.6 | 432.6 | -22.75 (-5.00%) | 642,496 |
| 4 Jul 2006 | INR | 455.35 | 455.35 | 434 | 455.35 | 455.35 | +21.7 (+5.00%) | 184,904 |
| 3 Jul 2006 | INR | 432 | 433.65 | 425.05 | 433.65 | 433.65 | +20.65 (+5%) | 215,385 |
| 30 Jun 2006 | INR | 410 | 413 | 387 | 413 | 413 | +19.7 (+5.01%) | 342,482 |
| 29 Jun 2006 | INR | 393.3 | 434.05 | 393.3 | 393.3 | 393.3 | -20.7 (-5%) | 520,830 |
| 28 Jun 2006 | INR | 414 | 414 | 414 | 414 | 414 | -21.75 (-4.99%) | 2,295 |
| 27 Jun 2006 | INR | 435.75 | 435.75 | 435.75 | 435.75 | 435.75 | -22.9 (-4.99%) | 4,650 |
| 26 Jun 2006 | INR | 485 | 494 | 458.65 | 458.65 | 458.65 | -22.5 (-4.68%) | 50,511 |
| 25 Jun 2006 | INR | 484.2 | 484.2 | 478 | 481.15 | 481.15 | +20.05 (+4.35%) | 125,986 |
