| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2006 | INR | 461.1 | 461.1 | 423 | 461.1 | 461.1 | +22 (+5.01%) | 366,198 |
| 22 Jun 2006 | INR | 439.1 | 439.1 | 439.1 | 439.1 | 439.1 | +20.95 (+5.01%) | 1,461 |
| 21 Jun 2006 | INR | 414.9 | 418.15 | 410 | 418.15 | 418.15 | +19.95 (+5.01%) | 31,410 |
| 20 Jun 2006 | INR | 396.15 | 398.2 | 381.2 | 398.2 | 398.2 | +19 (+5.01%) | 135,064 |
| 19 Jun 2006 | INR | 344.2 | 379.2 | 343.05 | 379.2 | 379.2 | +18.1 (+5.01%) | 722,770 |
| 16 Jun 2006 | INR | 361.1 | 379.85 | 361.1 | 361.1 | 361.1 | -19 (-5.00%) | 452,912 |
| 15 Jun 2006 | INR | 380.1 | 380.1 | 380.1 | 380.1 | 380.1 | -20 (-5.00%) | 3,217 |
| 14 Jun 2006 | INR | 400.1 | 400.1 | 400.1 | 400.1 | 400.1 | -21.05 (-5.00%) | 348 |
| 13 Jun 2006 | INR | 421.15 | 421.15 | 421.15 | 421.15 | 421.15 | -22.15 (-5.00%) | 194 |
| 12 Jun 2006 | INR | 443.3 | 443.3 | 443.3 | 443.3 | 443.3 | -23.3 (-4.99%) | 401 |
| 9 Jun 2006 | INR | 466.6 | 466.6 | 466.6 | 466.6 | 466.6 | -24.55 (-5.00%) | 1,004 |
| 8 Jun 2006 | INR | 491.15 | 491.15 | 491.15 | 491.15 | 491.15 | -25.85 (-5%) | 231 |
| 7 Jun 2006 | INR | 517 | 517 | 517 | 517 | 517 | -27.2 (-5.00%) | 2,993 |
| 6 Jun 2006 | INR | 545.1 | 558 | 544.2 | 544.2 | 544.2 | -28.6 (-4.99%) | 3,214 |
| 5 Jun 2006 | INR | 575 | 600 | 572.8 | 572.8 | 572.8 | -29.9 (-4.96%) | 128,312 |
| 2 Jun 2006 | INR | 604 | 649.7 | 602.7 | 602.7 | 602.7 | -31.7 (-5.00%) | 179,991 |
| 1 Jun 2006 | INR | 660 | 696.65 | 634.4 | 634.4 | 634.4 | -34.6 (-5.17%) | 216,193 |
| 31 May 2006 | INR | 650 | 701 | 640.05 | 669 | 669 | +7.95 (+1.20%) | 430,544 |
| 30 May 2006 | INR | 625.2 | 687 | 624.3 | 661.05 | 661.05 | +6.8 (+1.04%) | 629,072 |
| 29 May 2006 | INR | 654.25 | 654.25 | 654.25 | 654.25 | 654.25 | -34.4 (-5.00%) | 55,358 |
| 26 May 2006 | INR | 688.65 | 705 | 688.65 | 688.65 | 688.65 | -36.2 (-4.99%) | 98,704 |
| 25 May 2006 | INR | 724.85 | 724.85 | 724.85 | 724.85 | 724.85 | -38.15 (-5%) | 35,680 |
| 24 May 2006 | INR | 763 | 763 | 763 | 763 | 763 | -40.15 (-5.00%) | 1,556 |
| 23 May 2006 | INR | 803.15 | 803.15 | 803.15 | 803.15 | 803.15 | -42.25 (-5.00%) | 3,885 |
| 22 May 2006 | INR | 845.4 | 845.4 | 845.4 | 845.4 | 845.4 | -44.5 (-5.00%) | 3,080 |
| 19 May 2006 | INR | 895 | 927 | 889.9 | 889.9 | 889.9 | -46.8 (-5.00%) | 24,173 |
| 18 May 2006 | INR | 949 | 969 | 936.7 | 936.7 | 936.7 | -37.2 (-3.82%) | 44,503 |
| 17 May 2006 | INR | 950 | 991.5 | 897.05 | 973.9 | 973.9 | +32.15 (+3.41%) | 542,387 |
| 16 May 2006 | INR | 1,040 | 1,040.9 | 941.75 | 941.75 | 941.75 | -49.6 (-5.00%) | 224,032 |
| 15 May 2006 | INR | 983.7 | 991.35 | 903.35 | 991.35 | 991.35 | +47.25 (+5.00%) | 369,422 |
