| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2006 | INR | 944.1 | 944.1 | 944.1 | 944.1 | 944.1 | +45 (+5.01%) | 62,285 |
| 11 May 2006 | INR | 899.1 | 899.1 | 899.1 | 899.1 | 899.1 | +42.85 (+5.00%) | 10,992 |
| 10 May 2006 | INR | 856.25 | 856.25 | 856.25 | 856.25 | 856.25 | +40.825 (+5.01%) | 1,283 |
| 10 May 2006 |
|
|||||||
| 9 May 2006 | INR | 1,628 | 1,630.85 | 1,620 | 1,630.85 | 815.425 | +77.7 (+5.00%) | 17,543 |
| 8 May 2006 | INR | 1,550 | 1,553.15 | 1,539 | 1,553.15 | 776.575 | +74 (+5.00%) | 40,970 |
| 5 May 2006 | INR | 1,475 | 1,479.15 | 1,421 | 1,479.15 | 739.575 | +70.45 (+5.00%) | 151,811 |
| 4 May 2006 | INR | 1,408 | 1,408.7 | 1,291 | 1,408.7 | 704.35 | +67.1 (+5.00%) | 306,363 |
| 3 May 2006 | INR | 1,341.6 | 1,341.6 | 1,300 | 1,341.6 | 670.8 | +63.9 (+5.00%) | 75,186 |
| 2 May 2006 | INR | 1,277.7 | 1,277.7 | 1,277.7 | 1,277.7 | 638.85 | +60.85 (+5.00%) | 2,528 |
| 29 Apr 2006 | INR | 1,216.85 | 1,216.85 | 1,216.85 | 1,216.85 | 608.425 | +57.95 (+5.00%) | 15,051 |
| 28 Apr 2006 | INR | 1,158.9 | 1,158.9 | 1,102 | 1,158.9 | 579.45 | +55.2 (+5.00%) | 197,595 |
| 27 Apr 2006 | INR | 1,103.7 | 1,103.7 | 1,103.7 | 1,103.7 | 551.85 | +52.6 (+5.00%) | 2,991 |
| 26 Apr 2006 | INR | 1,051.1 | 1,051.1 | 1,051.1 | 1,051.1 | 525.55 | +50.05 (+5.00%) | 3,808 |
| 25 Apr 2006 | INR | 1,001.05 | 1,001.05 | 1,001.05 | 1,001.05 | 500.525 | +47.7 (+5.00%) | 5,093 |
| 24 Apr 2006 | INR | 953.35 | 953.35 | 953.35 | 953.35 | 476.675 | +45.4 (+5.00%) | 4,333 |
| 21 Apr 2006 | INR | 907.95 | 907.95 | 907.95 | 907.95 | 453.975 | +43.25 (+5.00%) | 9,782 |
| 20 Apr 2006 | INR | 835 | 864.7 | 815 | 864.7 | 432.35 | +40.7 (+4.94%) | 54,011 |
| 19 Apr 2006 | INR | 812 | 832.5 | 795.1 | 824 | 412 | +23.95 (+2.99%) | 52,856 |
| 18 Apr 2006 | INR | 838 | 847 | 800 | 800.05 | 400.025 | -30.95 (-3.72%) | 26,905 |
| 17 Apr 2006 | INR | 820 | 839 | 811.05 | 831 | 415.5 | +21.1 (+2.61%) | 55,866 |
| 13 Apr 2006 | INR | 794 | 824 | 770 | 809.9 | 404.95 | +13.9 (+1.75%) | 86,141 |
| 12 Apr 2006 | INR | 820 | 872 | 791 | 796 | 398 | -36.55 (-4.39%) | 140,008 |
| 10 Apr 2006 | INR | 890 | 890 | 832.55 | 832.55 | 416.275 | -43.8 (-5.00%) | 111,396 |
| 7 Apr 2006 | INR | 870 | 876.35 | 835 | 876.35 | 438.175 | +41.75 (+5.00%) | 80,249 |
| 5 Apr 2006 | INR | 828.8 | 834.6 | 815 | 834.6 | 417.3 | +39.75 (+5.00%) | 70,786 |
| 4 Apr 2006 | INR | 787 | 794.85 | 759 | 794.85 | 397.425 | +37.85 (+5%) | 67,518 |
| 3 Apr 2006 | INR | 755 | 757 | 735.15 | 757 | 378.5 | +34.95 (+4.84%) | 81,959 |
| 31 Mar 2006 | INR | 755 | 783 | 719.25 | 722.05 | 361.025 | -37.95 (-4.99%) | 69,406 |
| 30 Mar 2006 | INR | 775 | 803 | 743 | 760 | 380 | -7.4 (-0.96%) | 39,565 |
| 29 Mar 2006 | INR | 818 | 818 | 767.4 | 767.4 | 383.7 | -38.5 (-4.78%) | 43,804 |
