| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 15.8 | 16.15 | 15.3 | 15.85 | 15.85 | +0.2 (+1.28%) | 34,468 |
| 27 Jul 2022 | INR | 15.7 | 16.25 | 15.3 | 15.65 | 15.65 | -0.35 (-2.19%) | 73,245 |
| 26 Jul 2022 | INR | 16.35 | 17.5 | 15.95 | 16 | 16 | -0.75 (-4.48%) | 103,079 |
| 25 Jul 2022 | INR | 16.65 | 17 | 16.15 | 16.75 | 16.75 | +0.05 (+0.30%) | 124,380 |
| 22 Jul 2022 | INR | 17.5 | 17.5 | 16.65 | 16.7 | 16.7 | -0.8 (-4.57%) | 196,042 |
| 21 Jul 2022 | INR | 18.5 | 18.65 | 17.4 | 17.5 | 17.5 | -0.65 (-3.58%) | 130,960 |
| 20 Jul 2022 | INR | 18.15 | 18.8 | 18.05 | 18.15 | 18.15 | +0.2 (+1.11%) | 227,206 |
| 19 Jul 2022 | INR | 18.6 | 18.6 | 17.85 | 17.95 | 17.95 | -0.8 (-4.27%) | 253,802 |
| 18 Jul 2022 | INR | 20.05 | 20.05 | 18.6 | 18.75 | 18.75 | -0.35 (-1.83%) | 447,523 |
| 15 Jul 2022 | INR | 17.3 | 19.1 | 17.3 | 19.1 | 19.1 | +0.9 (+4.95%) | 1,349,390 |
| 14 Jul 2022 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.85 (+4.90%) | 46,516 |
| 13 Jul 2022 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.8 (+4.83%) | 60,717 |
| 12 Jul 2022 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.75 (+4.75%) | 22,881 |
| 11 Jul 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.75 (+4.98%) | 181,552 |
| 8 Jul 2022 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.7 (+4.88%) | 205,883 |
| 7 Jul 2022 | INR | 14.35 | 14.35 | 14 | 14.35 | 14.35 | +0.65 (+4.74%) | 160,374 |
| 6 Jul 2022 | INR | 13 | 13.7 | 12.85 | 13.7 | 13.7 | +0.65 (+4.98%) | 182,653 |
| 5 Jul 2022 | INR | 12.95 | 13.05 | 12.15 | 13.05 | 13.05 | +0.6 (+4.82%) | 219,087 |
| 4 Jul 2022 | INR | 12.9 | 12.9 | 12.4 | 12.45 | 12.45 | 0.0 (0.0%) | 27,868 |
| 1 Jul 2022 | INR | 12.75 | 13 | 12.2 | 12.45 | 12.45 | -0.05 (-0.40%) | 27,848 |
| 30 Jun 2022 | INR | 13.25 | 13.25 | 12.35 | 12.5 | 12.5 | -0.45 (-3.47%) | 188,996 |
| 29 Jun 2022 | INR | 12.45 | 13.2 | 12.4 | 12.95 | 12.95 | +0.1 (+0.78%) | 65,330 |
| 28 Jun 2022 | INR | 13 | 13.4 | 12.6 | 12.85 | 12.85 | -0.2 (-1.53%) | 92,880 |
| 27 Jun 2022 | INR | 13.25 | 13.25 | 12.55 | 13.05 | 13.05 | +0.4 (+3.16%) | 84,606 |
| 24 Jun 2022 | INR | 12.6 | 12.65 | 12.6 | 12.65 | 12.65 | +0.6 (+4.98%) | 8,408 |
| 23 Jun 2022 | INR | 11.2 | 12.05 | 11.2 | 12.05 | 12.05 | +0.55 (+4.78%) | 147,919 |
| 22 Jun 2022 | INR | 12.25 | 12.6 | 11.4 | 11.5 | 11.5 | -0.5 (-4.17%) | 101,789 |
| 21 Jun 2022 | INR | 12.05 | 12.5 | 11.85 | 12 | 12 | -0.45 (-3.61%) | 73,438 |
| 20 Jun 2022 | INR | 13.1 | 13.1 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 70,160 |
| 17 Jun 2022 | INR | 13.5 | 13.5 | 13.05 | 13.1 | 13.1 | -0.6 (-4.38%) | 54,127 |
