| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2000 | INR | 12.7 | 14.95 | 12.7 | 14.95 | 7.475 | +3 (+25.10%) | 1,100 |
| 7 Nov 2000 | INR | 11 | 11.95 | 11 | 11.95 | 5.975 | +0.95 (+8.64%) | 1,100 |
| 6 Nov 2000 | INR | 11 | 11 | 11 | 11 | 5.5 | +0.15 (+1.38%) | 100 |
| 3 Nov 2000 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 5.425 | +0.15 (+1.40%) | 200 |
| 2 Nov 2000 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | +0.7 (+7%) | 200 |
| 1 Nov 2000 | INR | 10.05 | 10.05 | 10 | 10 | 5 | -0.45 (-4.31%) | 300 |
| 31 Oct 2000 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | +0.25 (+2.45%) | 200 |
| 30 Oct 2000 | INR | 10.45 | 10.45 | 10.2 | 10.2 | 5.1 | +0.15 (+1.49%) | 900 |
| 23 Oct 2000 | INR | 9.05 | 10.05 | 9.05 | 10.05 | 5.025 | -0.3 (-2.90%) | 500 |
| 20 Oct 2000 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | +0.35 (+3.50%) | 100 |
| 18 Oct 2000 | INR | 9.65 | 10 | 9.65 | 10 | 5 | +0.5 (+5.26%) | 200 |
| 13 Oct 2000 | INR | 9.4 | 9.5 | 9.4 | 9.5 | 4.75 | -0.2 (-2.06%) | 400 |
| 12 Oct 2000 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 4.85 | +0.4 (+4.30%) | 100 |
| 11 Oct 2000 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | -0.2 (-2.11%) | 100 |
| 10 Oct 2000 | INR | 10 | 10 | 9.5 | 9.5 | 4.75 | +0.5 (+5.56%) | 300 |
| 9 Oct 2000 | INR | 9 | 9 | 9 | 9 | 4.5 | -0.2 (-2.17%) | 200 |
| 5 Oct 2000 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 4.6 | -0.3 (-3.16%) | 300 |
| 3 Oct 2000 | INR | 9.55 | 9.55 | 9.5 | 9.5 | 4.75 | -0.25 (-2.56%) | 200 |
| 28 Sep 2000 | INR | 9.95 | 9.95 | 9.75 | 9.75 | 4.875 | +0.2 (+2.09%) | 400 |
| 27 Sep 2000 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 4.775 | -1.95 (-16.96%) | 300 |
| 21 Sep 2000 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | +0.4 (+3.60%) | 100 |
| 19 Sep 2000 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 5.55 | +0.6 (+5.71%) | 300 |
| 14 Sep 2000 | INR | 10 | 10.5 | 10 | 10.5 | 5.25 | +0.2 (+1.94%) | 800 |
| 13 Sep 2000 | INR | 10.15 | 10.3 | 10.15 | 10.3 | 5.15 | -0.6 (-5.50%) | 1,400 |
| 11 Sep 2000 | INR | 11 | 11 | 10.9 | 10.9 | 5.45 | -0.1 (-0.91%) | 700 |
| 8 Sep 2000 | INR | 11.1 | 11.1 | 11 | 11 | 5.5 | -1 (-8.33%) | 3,200 |
| 7 Sep 2000 | INR | 11 | 12 | 11 | 12 | 6 | -0.5 (-4%) | 900 |
| 5 Sep 2000 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | +0.5 (+4.17%) | 200 |
| 29 Aug 2000 | INR | 13.5 | 13.5 | 12 | 12 | 6 | -1.4 (-10.45%) | 2,600 |
| 28 Aug 2000 | INR | 13 | 13.4 | 13 | 13.4 | 6.7 | +0.9 (+7.20%) | 400 |
