| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2000 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | +0.5 (+4.17%) | 100 |
| 24 Aug 2000 | INR | 11.5 | 12 | 11.5 | 12 | 6 | -0.95 (-7.34%) | 200 |
| 23 Aug 2000 | INR | 13 | 13 | 12.3 | 12.95 | 6.475 | -0.55 (-4.07%) | 1,600 |
| 22 Aug 2000 | INR | 11.5 | 13.5 | 11.5 | 13.5 | 6.75 | +1.6 (+13.45%) | 2,700 |
| 21 Aug 2000 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | +0.9 (+8.18%) | 100 |
| 18 Aug 2000 | INR | 11 | 11 | 11 | 11 | 5.5 | +0.65 (+6.28%) | 1,000 |
| 17 Aug 2000 | INR | 10.65 | 11 | 10.35 | 10.35 | 5.175 | -1.95 (-15.85%) | 2,500 |
| 16 Aug 2000 | INR | 10.05 | 12.3 | 10.05 | 12.3 | 6.15 | +1.05 (+9.33%) | 1,000 |
| 14 Aug 2000 | INR | 10.55 | 11.25 | 10.55 | 11.25 | 5.625 | +0.05 (+0.45%) | 500 |
| 11 Aug 2000 | INR | 11 | 11.2 | 11 | 11.2 | 5.6 | +0.2 (+1.82%) | 300 |
| 9 Aug 2000 | INR | 11 | 11 | 11 | 11 | 5.5 | +0.2 (+1.85%) | 400 |
| 8 Aug 2000 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 5.4 | -0.2 (-1.82%) | 300 |
| 4 Aug 2000 | INR | 10.25 | 11 | 10.15 | 11 | 5.5 | +0.5 (+4.76%) | 1,200 |
| 2 Aug 2000 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.2 (+1.94%) | 100 |
| 1 Aug 2000 | INR | 10.05 | 10.3 | 10.05 | 10.3 | 5.15 | -0.25 (-2.37%) | 200 |
| 31 Jul 2000 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | +0.35 (+3.43%) | 100 |
| 27 Jul 2000 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | -1.2 (-10.53%) | 100 |
| 25 Jul 2000 | INR | 11.5 | 11.5 | 11.4 | 11.4 | 5.7 | +0.7 (+6.54%) | 1,100 |
| 24 Jul 2000 | INR | 10.3 | 10.7 | 10.3 | 10.7 | 5.35 | +0.05 (+0.47%) | 400 |
| 21 Jul 2000 | INR | 11 | 11 | 10.65 | 10.65 | 5.325 | -0.35 (-3.18%) | 7,000 |
| 19 Jul 2000 | INR | 11 | 11 | 10.95 | 11 | 5.5 | 0.0 (0.0%) | 5,300 |
| 18 Jul 2000 | INR | 12 | 12 | 10.9 | 11 | 5.5 | -0.3 (-2.65%) | 5,600 |
| 17 Jul 2000 | INR | 11.25 | 11.3 | 11.2 | 11.3 | 5.65 | +0.05 (+0.44%) | 800 |
| 14 Jul 2000 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 100 |
| 11 Jul 2000 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 200 |
| 10 Jul 2000 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | -0.3 (-2.60%) | 200 |
| 6 Jul 2000 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 5.775 | -0.45 (-3.75%) | 100 |
| 5 Jul 2000 | INR | 12 | 12.25 | 12 | 12 | 6 | 0.0 (0.0%) | 800 |
| 4 Jul 2000 | INR | 11.1 | 12.5 | 11.1 | 12 | 6 | -0.5 (-4%) | 2,400 |
| 29 Jun 2000 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | +0.15 (+1.21%) | 300 |
