Ansal Properties & Infrastruct Recent Share Price (NSE:ANSALAPI)

NSE:ANSALAPI - Ansal Properties & Infrastructure Ltd Ansal Properties & Infrastruct
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2000	INR	12.35	12.35	12.35	12.35	6.175	+0.05 (+0.41%)	200
23 Jun 2000	INR	12.15	12.35	12.15	12.3	6.15	-0.3 (-2.38%)	300
21 Jun 2000	INR	12.75	12.75	12.6	12.6	6.3	+0.5 (+4.13%)	400
20 Jun 2000	INR	12	12.1	12	12.1	6.05	-1.15 (-8.68%)	400
15 Jun 2000	INR	12.3	13.25	12.3	13.25	6.625	+0.95 (+7.72%)	1,000
14 Jun 2000	INR	12.3	12.3	12.3	12.3	6.15	+0.3 (+2.50%)	100
13 Jun 2000	INR	12	12.05	12	12	6	-0.2 (-1.64%)	1,100
12 Jun 2000	INR	12.2	12.2	12.2	12.2	6.1	-0.8 (-6.15%)	100
9 Jun 2000	INR	13	13	13	13	6.5	0.0 (0.0%)	200
8 Jun 2000	INR	18	18	12.95	13	6.5	-2 (-13.33%)	700
7 Jun 2000	INR	15	15	15	15	7.5	+3 (+25%)	100
6 Jun 2000	INR	12.15	12.6	12	12	6	-0.15 (-1.23%)	1,300
5 Jun 2000	INR	12.5	12.5	12.15	12.15	6.075	-1.35 (-10%)	200
2 Jun 2000	INR	12.6	13.5	12.6	13.5	6.75	+0.5 (+3.85%)	200
1 Jun 2000	INR	12.1	13	12.1	13	6.5	+0.95 (+7.88%)	200
31 May 2000	INR	12.5	12.5	12.05	12.05	6.025	-0.2 (-1.63%)	200
30 May 2000	INR	12	12.9	12	12.25	6.125	+1.15 (+10.36%)	900
29 May 2000	INR	11.1	11.1	11.1	11.1	5.55	-1.9 (-14.62%)	100
22 May 2000	INR	13	13	13	13	6.5	+0.5 (+4%)	100
19 May 2000	INR	13	13	12.5	12.5	6.25	+0.5 (+4.17%)	500
16 May 2000	INR	13.25	14	12	12	6	-0.5 (-4%)	2,100
15 May 2000	INR	12.5	12.5	12.5	12.5	6.25	+0.5 (+4.17%)	100
9 May 2000	INR	12	12	12	12	6	-1 (-7.69%)	100
8 May 2000	INR	13	13	13	13	6.5	-0.3 (-2.26%)	500
5 May 2000	INR	12.05	13.3	12	13.3	6.65	+1.3 (+10.83%)	800
4 May 2000	INR	12	12	12	12	6	-1.8 (-13.04%)	100
3 May 2000	INR	13.8	13.8	13.8	13.8	6.9	+0.35 (+2.60%)	100
2 May 2000	INR	12.85	13.45	12.85	13.45	6.725	-0.05 (-0.37%)	200
28 Apr 2000	INR	13	13.5	13	13.5	6.75	+0.5 (+3.85%)	400
27 Apr 2000	INR	13	13	13	13	6.5	-0.6 (-4.41%)	600