| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2000 | INR | 13 | 13.6 | 13 | 13.6 | 6.8 | +2.6 (+23.64%) | 200 |
| 25 Apr 2000 | INR | 13 | 13 | 11 | 11 | 5.5 | -2.4 (-17.91%) | 600 |
| 24 Apr 2000 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | +0.4 (+3.08%) | 100 |
| 18 Apr 2000 | INR | 14.1 | 15.25 | 13 | 13 | 6.5 | -1.2 (-8.45%) | 2,300 |
| 17 Apr 2000 | INR | 14.1 | 14.35 | 14.1 | 14.2 | 7.1 | -1.6 (-10.13%) | 500 |
| 13 Apr 2000 | INR | 15.7 | 15.8 | 14.1 | 15.8 | 7.9 | +0.8 (+5.33%) | 3,000 |
| 12 Apr 2000 | INR | 15 | 15 | 15 | 15 | 7.5 | -0.05 (-0.33%) | 100 |
| 11 Apr 2000 | INR | 16 | 16 | 15 | 15.05 | 7.525 | +0.05 (+0.33%) | 1,000 |
| 10 Apr 2000 | INR | 14.1 | 17 | 14.1 | 15 | 7.5 | +0.2 (+1.35%) | 2,900 |
| 6 Apr 2000 | INR | 16 | 16 | 14.8 | 14.8 | 7.4 | -1.45 (-8.92%) | 1,100 |
| 5 Apr 2000 | INR | 16 | 16.25 | 16 | 16.25 | 8.125 | +0.65 (+4.17%) | 200 |
| 4 Apr 2000 | INR | 18 | 18 | 15.6 | 15.6 | 7.8 | -1.5 (-8.77%) | 4,100 |
| 3 Apr 2000 | INR | 16.1 | 18 | 16.1 | 17.1 | 8.55 | +0.1 (+0.59%) | 3,200 |
| 31 Mar 2000 | INR | 17.85 | 18 | 17 | 17 | 8.5 | -0.95 (-5.29%) | 4,800 |
| 30 Mar 2000 | INR | 16.4 | 19 | 16.4 | 17.95 | 8.975 | +0.95 (+5.59%) | 9,600 |
| 29 Mar 2000 | INR | 15.75 | 17 | 15.75 | 17 | 8.5 | +1 (+6.25%) | 4,400 |
| 28 Mar 2000 | INR | 15 | 16 | 14.05 | 16 | 8 | 0.0 (0.0%) | 2,400 |
| 27 Mar 2000 | INR | 15.8 | 16 | 15.8 | 16 | 8 | 0.0 (0.0%) | 1,000 |
| 24 Mar 2000 | INR | 15 | 16 | 15 | 16 | 8 | 0.0 (0.0%) | 1,700 |
| 23 Mar 2000 | INR | 16 | 16 | 15.75 | 16 | 8 | +2 (+14.29%) | 1,700 |
| 22 Mar 2000 | INR | 13.1 | 15 | 13.1 | 14 | 7 | -1 (-6.67%) | 1,800 |
| 21 Mar 2000 | INR | 14.95 | 15 | 13.3 | 15 | 7.5 | -0.75 (-4.76%) | 1,400 |
| 15 Mar 2000 | INR | 16.4 | 16.4 | 12.8 | 15.75 | 7.875 | +1.9 (+13.72%) | 300 |
| 14 Mar 2000 | INR | 13.85 | 14 | 13.85 | 13.85 | 6.925 | -0.15 (-1.07%) | 1,200 |
| 10 Mar 2000 | INR | 14.2 | 14.2 | 14 | 14 | 7 | -0.5 (-3.45%) | 800 |
| 9 Mar 2000 | INR | 15 | 15.7 | 14.5 | 14.5 | 7.25 | -1.9 (-11.59%) | 1,200 |
| 8 Mar 2000 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 8.2 | +1.4 (+9.33%) | 100 |
| 6 Mar 2000 | INR | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 100 |
| 3 Mar 2000 | INR | 15 | 15 | 15 | 15 | 7.5 | +0.5 (+3.45%) | 300 |
| 2 Mar 2000 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | -1.75 (-10.77%) | 100 |
