| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2000 | INR | 17 | 17 | 16 | 16.25 | 8.125 | +0.55 (+3.50%) | 900 |
| 29 Feb 2000 | INR | 16.5 | 17 | 15.7 | 15.7 | 7.85 | -0.7 (-4.27%) | 4,000 |
| 28 Feb 2000 | INR | 14.6 | 16.4 | 14.6 | 16.4 | 8.2 | +0.4 (+2.50%) | 700 |
| 25 Feb 2000 | INR | 15 | 16 | 15 | 16 | 8 | +0.4 (+2.56%) | 2,200 |
| 24 Feb 2000 | INR | 13.95 | 15.6 | 13.95 | 15.6 | 7.8 | +1.6 (+11.43%) | 1,700 |
| 23 Feb 2000 | INR | 14.1 | 14.1 | 13.5 | 14 | 7 | +0.25 (+1.82%) | 900 |
| 22 Feb 2000 | INR | 13.35 | 14.45 | 13.35 | 13.75 | 6.875 | -0.25 (-1.79%) | 1,400 |
| 21 Feb 2000 | INR | 14.1 | 14.1 | 14 | 14 | 7 | -0.1 (-0.71%) | 1,000 |
| 18 Feb 2000 | INR | 15.55 | 15.55 | 14.1 | 14.1 | 7.05 | -0.05 (-0.35%) | 800 |
| 16 Feb 2000 | INR | 14.5 | 14.5 | 14.15 | 14.15 | 7.075 | +0.15 (+1.07%) | 700 |
| 15 Feb 2000 | INR | 16.9 | 16.9 | 13.8 | 14 | 7 | -0.6 (-4.11%) | 1,500 |
| 14 Feb 2000 | INR | 14 | 14.6 | 14 | 14.6 | 7.3 | +0.6 (+4.29%) | 300 |
| 11 Feb 2000 | INR | 14.55 | 14.55 | 14 | 14 | 7 | -1.2 (-7.89%) | 1,700 |
| 10 Feb 2000 | INR | 15 | 15.2 | 15 | 15.2 | 7.6 | +0.4 (+2.70%) | 200 |
| 9 Feb 2000 | INR | 16.05 | 16.05 | 14.8 | 14.8 | 7.4 | -1.2 (-7.50%) | 400 |
| 8 Feb 2000 | INR | 15.8 | 16.5 | 15.8 | 16 | 8 | 0.0 (0.0%) | 1,600 |
| 7 Feb 2000 | INR | 16.7 | 16.7 | 16 | 16 | 8 | 0.0 (0.0%) | 800 |
| 4 Feb 2000 | INR | 15.5 | 16.5 | 15.5 | 16 | 8 | +0.25 (+1.59%) | 400 |
| 3 Feb 2000 | INR | 17.75 | 17.75 | 15.75 | 15.75 | 7.875 | +0.05 (+0.32%) | 300 |
| 1 Feb 2000 | INR | 15.2 | 15.7 | 14.75 | 15.7 | 7.85 | -0.3 (-1.88%) | 2,000 |
| 31 Jan 2000 | INR | 15.6 | 16.5 | 15.15 | 16 | 8 | -1 (-5.88%) | 1,400 |
| 28 Jan 2000 | INR | 16.6 | 17 | 16.6 | 17 | 8.5 | +0.2 (+1.19%) | 500 |
| 27 Jan 2000 | INR | 16.8 | 17 | 16.8 | 16.8 | 8.4 | -0.15 (-0.88%) | 1,700 |
| 25 Jan 2000 | INR | 16.95 | 16.95 | 16.5 | 16.95 | 8.475 | -0.15 (-0.88%) | 600 |
| 24 Jan 2000 | INR | 17 | 17.15 | 17 | 17.1 | 8.55 | -0.35 (-2.01%) | 700 |
| 21 Jan 2000 | INR | 16.5 | 17.45 | 16.4 | 17.45 | 8.725 | +1.85 (+11.86%) | 1,600 |
| 20 Jan 2000 | INR | 16 | 16.1 | 15.6 | 15.6 | 7.8 | -0.4 (-2.50%) | 900 |
| 19 Jan 2000 | INR | 16.25 | 16.25 | 16 | 16 | 8 | -1 (-5.88%) | 500 |
| 18 Jan 2000 | INR | 16 | 17.2 | 16 | 17 | 8.5 | +0.25 (+1.49%) | 1,000 |
| 17 Jan 2000 | INR | 15.9 | 16.75 | 15.75 | 16.75 | 8.375 | -0.25 (-1.47%) | 1,000 |
