| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2000 | INR | 15.1 | 17 | 15.1 | 17 | 8.5 | +0.2 (+1.19%) | 700 |
| 13 Jan 2000 | INR | 16.55 | 17 | 16.55 | 16.8 | 8.4 | +0.3 (+1.82%) | 1,000 |
| 12 Jan 2000 | INR | 18 | 18 | 16.25 | 16.5 | 8.25 | -0.7 (-4.07%) | 400 |
| 11 Jan 2000 | INR | 16.75 | 17.2 | 16.3 | 17.2 | 8.6 | +0.6 (+3.61%) | 2,200 |
| 10 Jan 2000 | INR | 16.6 | 16.6 | 16.55 | 16.6 | 8.3 | -0.4 (-2.35%) | 1,200 |
| 7 Jan 2000 | INR | 16 | 17.05 | 16 | 17 | 8.5 | -0.05 (-0.29%) | 1,300 |
| 6 Jan 2000 | INR | 18 | 18 | 17.05 | 17.05 | 8.525 | -0.2 (-1.16%) | 1,000 |
| 5 Jan 2000 | INR | 18 | 18 | 17.25 | 17.25 | 8.625 | -0.75 (-4.17%) | 1,500 |
| 4 Jan 2000 | INR | 17.05 | 18.25 | 17.05 | 18 | 9 | -0.3 (-1.64%) | 3,900 |
| 3 Jan 2000 | INR | 17.95 | 18.3 | 16.35 | 18.3 | 9.15 | +0.7 (+3.98%) | 2,800 |
| 29 Dec 1999 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 8.8 | -0.75 (-4.09%) | 600 |
| 28 Dec 1999 | INR | 16.5 | 18.35 | 16.5 | 18.35 | 9.175 | +0.75 (+4.26%) | 4,100 |
| 27 Dec 1999 | INR | 17.5 | 18 | 17 | 17.6 | 8.8 | -0.5 (-2.76%) | 2,300 |
| 24 Dec 1999 | INR | 18 | 18.2 | 17.25 | 18.1 | 9.05 | -0.55 (-2.95%) | 2,600 |
| 23 Dec 1999 | INR | 18 | 20 | 15 | 18.65 | 9.325 | -0.75 (-3.87%) | 4,000 |
| 22 Dec 1999 | INR | 19 | 19.5 | 18 | 19.4 | 9.7 | +1.5 (+8.38%) | 17,800 |
| 21 Dec 1999 | INR | 16 | 19 | 16 | 17.9 | 8.95 | +2.15 (+13.65%) | 14,100 |
| 20 Dec 1999 | INR | 14.5 | 15.95 | 14.5 | 15.75 | 7.875 | +0.85 (+5.70%) | 12,700 |
| 17 Dec 1999 | INR | 15 | 15 | 14.25 | 14.9 | 7.45 | +0.9 (+6.43%) | 6,500 |
| 16 Dec 1999 | INR | 14.5 | 14.5 | 13.9 | 14 | 7 | -1 (-6.67%) | 22,200 |
| 15 Dec 1999 | INR | 14.25 | 15.25 | 14 | 15 | 7.5 | +0.9 (+6.38%) | 1,800 |
| 14 Dec 1999 | INR | 15 | 15 | 14 | 14.1 | 7.05 | -1.15 (-7.54%) | 1,800 |
| 13 Dec 1999 | INR | 14 | 15.25 | 14 | 15.25 | 7.625 | -0.25 (-1.61%) | 1,100 |
| 10 Dec 1999 | INR | 14.9 | 15.5 | 14.9 | 15.5 | 7.75 | +0.15 (+0.98%) | 2,200 |
| 9 Dec 1999 | INR | 15.5 | 15.5 | 14.9 | 15.35 | 7.675 | +0.35 (+2.33%) | 600 |
| 8 Dec 1999 | INR | 15.5 | 15.5 | 15 | 15 | 7.5 | -0.5 (-3.23%) | 8,600 |
| 7 Dec 1999 | INR | 15.4 | 15.85 | 15 | 15.5 | 7.75 | +0.4 (+2.65%) | 2,100 |
| 6 Dec 1999 | INR | 15.9 | 15.9 | 15.1 | 15.1 | 7.55 | -0.15 (-0.98%) | 1,900 |
| 3 Dec 1999 | INR | 15.6 | 15.6 | 15.05 | 15.25 | 7.625 | -0.5 (-3.17%) | 700 |
| 2 Dec 1999 | INR | 15.3 | 15.75 | 15.3 | 15.75 | 7.875 | +0.65 (+4.30%) | 500 |
